立昂技术[300603]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.84 |
93 |
93 |
集合竞价 |
| 09:15:12 |
9.84 |
119 |
119 |
集合竞价 |
| 09:15:39 |
9.84 |
93 |
93 |
集合竞价 |
| 09:17:09 |
9.84 |
93 |
93 |
集合竞价 |
| 09:17:36 |
9.85 |
125 |
125 |
集合竞价 |
| 09:17:45 |
9.84 |
93 |
93 |
集合竞价 |
| 09:17:54 |
9.84 |
93 |
93 |
集合竞价 |
| 09:18:03 |
9.86 |
127 |
127 |
集合竞价 |
| 09:18:12 |
9.84 |
93 |
93 |
集合竞价 |
| 09:18:39 |
9.84 |
116 |
116 |
集合竞价 |
| 09:18:48 |
9.84 |
127 |
127 |
集合竞价 |
| 09:18:57 |
9.84 |
127 |
127 |
集合竞价 |
| 09:19:15 |
9.84 |
127 |
127 |
集合竞价 |
| 09:19:24 |
9.84 |
127 |
127 |
集合竞价 |
| 09:19:42 |
9.84 |
132 |
132 |
集合竞价 |
| 09:19:51 |
9.84 |
170 |
170 |
集合竞价 |
| 09:20:00 |
9.84 |
170 |
170 |
集合竞价 |
| 09:20:21 |
9.84 |
180 |
180 |
集合竞价 |
| 09:20:48 |
9.84 |
246 |
246 |
集合竞价 |
| 09:21:06 |
9.84 |
302 |
302 |
集合竞价 |
| 09:21:24 |
9.84 |
372 |
372 |
集合竞价 |
| 09:21:33 |
9.84 |
372 |
372 |
集合竞价 |
| 09:21:42 |
9.84 |
398 |
398 |
集合竞价 |
| 09:22:09 |
9.84 |
398 |
398 |
集合竞价 |
| 09:22:18 |
9.84 |
474 |
474 |
集合竞价 |
| 09:22:27 |
9.84 |
489 |
489 |
集合竞价 |
| 09:22:36 |
9.84 |
489 |
489 |
集合竞价 |
| 09:22:54 |
9.84 |
517 |
517 |
集合竞价 |
| 09:23:03 |
9.84 |
517 |
517 |
集合竞价 |
| 09:23:12 |
9.84 |
578 |
578 |
集合竞价 |
| 09:23:21 |
9.84 |
582 |
582 |
集合竞价 |
| 09:23:30 |
9.84 |
582 |
582 |
集合竞价 |
| 09:23:39 |
9.84 |
650 |
650 |
集合竞价 |
| 09:23:48 |
9.84 |
680 |
680 |
集合竞价 |
| 09:23:57 |
9.83 |
698 |
698 |
集合竞价 |
| 09:24:06 |
9.83 |
719 |
719 |
集合竞价 |
| 09:24:15 |
9.83 |
786 |
786 |
集合竞价 |
| 09:24:24 |
9.83 |
786 |
786 |
集合竞价 |
| 09:24:33 |
9.81 |
901 |
901 |
集合竞价 |
| 09:24:42 |
9.81 |
934 |
934 |
集合竞价 |
| 09:24:51 |
9.81 |
968 |
968 |
集合竞价 |
| 09:25:00 |
9.81 |
1113 |
1113 |
集合竞价 |
| 09:25:03 |
9.8 |
1906 |
3019 |
买入 |
| 09:30:03 |
9.79 |
1235 |
4254 |
卖出 |
| 09:30:06 |
9.79 |
619 |
4873 |
买入 |
| 09:30:09 |
9.78 |
625 |
5498 |
卖出 |
| 09:30:12 |
9.79 |
137 |
5635 |
买入 |
| 09:30:15 |
9.8 |
442 |
6077 |
买入 |
| 09:30:18 |
9.83 |
103 |
6180 |
买入 |
| 09:30:21 |
9.84 |
166 |
6346 |
买入 |
| 09:30:24 |
9.88 |
33 |
6379 |
买入 |
| 09:30:27 |
9.87 |
205 |
6584 |
卖出 |
| 09:30:30 |
9.85 |
119 |
6703 |
卖出 |
| 09:30:33 |
9.85 |
105 |
6808 |
卖出 |
| 09:30:36 |
9.85 |
57 |
6865 |
卖出 |
| 09:30:39 |
9.85 |
189 |
7054 |
卖出 |
| 09:30:42 |
9.85 |
51 |
7105 |
买入 |
| 09:30:45 |
9.85 |
42 |
7147 |
买入 |
| 09:30:48 |
9.84 |
134 |
7281 |
卖出 |
| 09:30:51 |
9.84 |
124 |
7405 |
卖出 |
| 09:30:54 |
9.83 |
121 |
7526 |
卖出 |
| 09:30:57 |
9.85 |
45 |
7571 |
买入 |
| 09:31:00 |
9.83 |
154 |
7725 |
卖出 |
| 09:31:03 |
9.83 |
58 |
7783 |
卖出 |
| 09:31:06 |
9.82 |
53 |
7836 |
卖出 |
| 09:31:09 |
9.83 |
104 |
7940 |
买入 |
| 09:31:12 |
9.82 |
214 |
8154 |
卖出 |
| 09:31:15 |
9.79 |
310 |
8464 |
卖出 |
| 09:31:18 |
9.76 |
797 |
9261 |
卖出 |
| 09:31:21 |
9.77 |
199 |
9460 |
买入 |
| 09:31:24 |
9.75 |
246 |
9706 |
卖出 |
| 09:31:27 |
9.76 |
115 |
9821 |
买入 |
| 09:31:30 |
9.75 |
113 |
9934 |
买入 |
| 09:31:33 |
9.76 |
206 |
10140 |
买入 |
| 09:31:36 |
9.75 |
363 |
10503 |
卖出 |
| 09:31:39 |
9.74 |
166 |
10669 |
卖出 |
| 09:31:42 |
9.75 |
592 |
11261 |
买入 |
| 09:31:45 |
9.74 |
74 |
11335 |
卖出 |
| 09:31:48 |
9.74 |
49 |
11384 |
卖出 |
| 09:31:51 |
9.74 |
231 |
11615 |
卖出 |
| 09:31:54 |
9.74 |
199 |
11814 |
卖出 |
| 09:31:57 |
9.73 |
236 |
12050 |
卖出 |
| 09:32:00 |
9.73 |
83 |
12133 |
买入 |
| 09:32:03 |
9.73 |
39 |
12172 |
买入 |
| 09:32:06 |
9.73 |
106 |
12278 |
买入 |
| 09:32:09 |
9.73 |
505 |
12783 |
买入 |
| 09:32:12 |
9.76 |
4 |
12787 |
买入 |
| 09:32:15 |
9.76 |
30 |
12817 |
卖出 |
| 09:32:18 |
9.79 |
449 |
13266 |
买入 |
| 09:32:21 |
9.78 |
120 |
13386 |
卖出 |
| 09:32:24 |
9.78 |
56 |
13442 |
卖出 |
| 09:32:27 |
9.79 |
129 |
13571 |
买入 |
| 09:32:30 |
9.79 |
241 |
13812 |
卖出 |
| 09:32:33 |
9.79 |
41 |
13853 |
卖出 |
| 09:32:36 |
9.77 |
64 |
13917 |
卖出 |
| 09:32:39 |
9.77 |
41 |
13958 |
卖出 |
| 09:32:42 |
9.77 |
136 |
14094 |
卖出 |
| 09:32:45 |
9.77 |
89 |
14183 |
卖出 |
| 09:32:48 |
9.76 |
153 |
14336 |
卖出 |
| 09:32:51 |
9.77 |
23 |
14359 |
买入 |
| 09:32:54 |
9.76 |
129 |
14488 |
卖出 |
| 09:32:57 |
9.76 |
11 |
14499 |
卖出 |
| 09:33:00 |
9.77 |
35 |
14534 |
买入 |
| 09:33:03 |
9.76 |
367 |
14901 |
卖出 |
| 09:33:06 |
9.78 |
66 |
14967 |
买入 |
| 09:33:09 |
9.77 |
62 |
15029 |
卖出 |
| 09:33:12 |
9.75 |
88 |
15117 |
卖出 |
| 09:33:15 |
9.75 |
489 |
15606 |
卖出 |
| 09:33:18 |
9.77 |
96 |
15702 |
买入 |
| 09:33:21 |
9.77 |
5 |
15707 |
买入 |
| 09:33:24 |
9.74 |
212 |
15919 |
卖出 |
| 09:33:27 |
9.78 |
162 |
16081 |
买入 |
| 09:33:30 |
9.77 |
68 |
16149 |
卖出 |
| 09:33:33 |
9.76 |
122 |
16271 |
卖出 |
| 09:33:36 |
9.75 |
183 |
16454 |
卖出 |
| 09:33:39 |
9.75 |
151 |
16605 |
买入 |
| 09:33:42 |
9.77 |
116 |
16721 |
买入 |
| 09:33:45 |
9.74 |
99 |
16820 |
卖出 |
| 09:33:48 |
9.76 |
47 |
16867 |
卖出 |
| 09:33:51 |
9.76 |
26 |
16893 |
买入 |
| 09:33:54 |
9.76 |
202 |
17095 |
买入 |
| 09:33:57 |
9.76 |
68 |
17163 |
卖出 |
| 09:34:00 |
9.77 |
214 |
17377 |
买入 |
| 09:34:03 |
9.78 |
28 |
17405 |
买入 |
| 09:34:06 |
9.82 |
245 |
17650 |
买入 |
| 09:34:09 |
9.83 |
109 |
17759 |
买入 |
| 09:34:12 |
9.83 |
12 |
17771 |
买入 |
| 09:34:15 |
9.83 |
16 |
17787 |
买入 |
| 09:34:18 |
9.8 |
83 |
17870 |
卖出 |
| 09:34:21 |
9.8 |
30 |
17900 |
卖出 |
| 09:34:24 |
9.8 |
120 |
18020 |
买入 |
| 09:34:27 |
9.8 |
4 |
18024 |
买入 |
| 09:34:30 |
9.8 |
18 |
18042 |
买入 |
| 09:34:33 |
9.82 |
80 |
18122 |
买入 |
| 09:34:36 |
9.81 |
34 |
18156 |
卖出 |
| 09:34:42 |
9.81 |
89 |
18245 |
卖出 |
| 09:34:45 |
9.82 |
422 |
18667 |
买入 |
| 09:34:48 |
9.83 |
69 |
18736 |
买入 |
| 09:34:51 |
9.82 |
61 |
18797 |
卖出 |
| 09:34:54 |
9.83 |
2 |
18799 |
卖出 |
| 09:34:57 |
9.82 |
86 |
18885 |
卖出 |
| 09:35:00 |
9.83 |
7 |
18892 |
买入 |
| 09:35:03 |
9.82 |
105 |
18997 |
卖出 |
| 09:35:06 |
9.83 |
42 |
19039 |
买入 |
| 09:35:09 |
9.82 |
30 |
19069 |
卖出 |
| 09:35:12 |
9.82 |
59 |
19128 |
卖出 |
| 09:35:15 |
9.81 |
29 |
19157 |
卖出 |
| 09:35:18 |
9.81 |
67 |
19224 |
卖出 |
| 09:35:21 |
9.83 |
156 |
19380 |
买入 |
| 09:35:24 |
9.8 |
154 |
19534 |
卖出 |
| 09:35:27 |
9.79 |
228 |
19762 |
卖出 |
| 09:35:30 |
9.79 |
233 |
19995 |
卖出 |
| 09:35:33 |
9.81 |
63 |
20058 |
买入 |
| 09:35:36 |
9.79 |
31 |
20089 |
卖出 |
| 09:35:42 |
9.79 |
35 |
20124 |
买入 |
| 09:35:45 |
9.79 |
144 |
20268 |
买入 |
| 09:35:48 |
9.77 |
40 |
20308 |
卖出 |
| 09:35:51 |
9.79 |
107 |
20415 |
买入 |
| 09:35:54 |
9.78 |
29 |
20444 |
买入 |
| 09:35:57 |
9.78 |
3 |
20447 |
买入 |
| 09:36:00 |
9.78 |
81 |
20528 |
买入 |
| 09:36:03 |
9.77 |
65 |
20593 |
卖出 |
| 09:36:06 |
9.78 |
115 |
20708 |
卖出 |
| 09:36:09 |
9.77 |
42 |
20750 |
卖出 |
| 09:36:12 |
9.78 |
40 |
20790 |
卖出 |
| 09:36:18 |
9.78 |
1 |
20791 |
卖出 |
| 09:36:21 |
9.79 |
10 |
20801 |
买入 |
| 09:36:24 |
9.78 |
11 |
20812 |
卖出 |
| 09:36:27 |
9.78 |
30 |
20842 |
买入 |
| 09:36:30 |
9.78 |
1 |
20843 |
买入 |
| 09:36:33 |
9.77 |
63 |
20906 |
卖出 |
| 09:36:36 |
9.78 |
111 |
21017 |
买入 |
| 09:36:39 |
9.79 |
14 |
21031 |
买入 |
| 09:36:42 |
9.78 |
67 |
21098 |
卖出 |
| 09:36:45 |
9.78 |
53 |
21151 |
卖出 |
| 09:36:48 |
9.78 |
14 |
21165 |
买入 |
| 09:36:51 |
9.8 |
17 |
21182 |
买入 |
| 09:36:54 |
9.78 |
9 |
21191 |
卖出 |
| 09:36:57 |
9.78 |
1 |
21192 |
卖出 |
| 09:37:03 |
9.78 |
26 |
21218 |
卖出 |
| 09:37:06 |
9.79 |
132 |
21350 |
买入 |
| 09:37:09 |
9.78 |
41 |
21391 |
卖出 |
| 09:37:12 |
9.78 |
28 |
21419 |
买入 |
| 09:37:15 |
9.78 |
35 |
21454 |
买入 |
| 09:37:18 |
9.78 |
13 |
21467 |
买入 |
| 09:37:21 |
9.79 |
83 |
21550 |
买入 |
| 09:37:24 |
9.78 |
93 |
21643 |
卖出 |
| 09:37:30 |
9.78 |
5 |
21648 |
卖出 |
| 09:37:33 |
9.8 |
109 |
21757 |
买入 |
| 09:37:36 |
9.79 |
37 |
21794 |
卖出 |
| 09:37:39 |
9.78 |
58 |
21852 |
卖出 |
| 09:37:42 |
9.8 |
83 |
21935 |
买入 |
| 09:37:45 |
9.81 |
23 |
21958 |
买入 |
| 09:37:48 |
9.81 |
19 |
21977 |
买入 |
| 09:37:51 |
9.81 |
23 |
22000 |
买入 |
| 09:37:54 |
9.83 |
61 |
22061 |
买入 |
| 09:38:00 |
9.82 |
77 |
22138 |
卖出 |
| 09:38:03 |
9.82 |
32 |
22170 |
卖出 |
| 09:38:06 |
9.84 |
5 |
22175 |
买入 |
| 09:38:09 |
9.84 |
3 |
22178 |
买入 |
| 09:38:15 |
9.83 |
15 |
22193 |
卖出 |
| 09:38:18 |
9.84 |
32 |
22225 |
买入 |
| 09:38:21 |
9.83 |
28 |
22253 |
卖出 |
| 09:38:27 |
9.83 |
82 |
22335 |
买入 |
| 09:38:30 |
9.82 |
27 |
22362 |
买入 |
| 09:38:33 |
9.82 |
31 |
22393 |
买入 |
| 09:38:36 |
9.82 |
95 |
22488 |
买入 |
| 09:38:39 |
9.81 |
180 |
22668 |
卖出 |
| 09:38:42 |
9.81 |
87 |
22755 |
卖出 |
| 09:38:45 |
9.81 |
110 |
22865 |
卖出 |
| 09:38:48 |
9.8 |
10 |
22875 |
卖出 |
| 09:38:51 |
9.81 |
45 |
22920 |
买入 |
| 09:38:54 |
9.8 |
35 |
22955 |
卖出 |
| 09:38:57 |
9.81 |
78 |
23033 |
买入 |
| 09:39:00 |
9.81 |
16 |
23049 |
卖出 |
| 09:39:03 |
9.81 |
25 |
23074 |
卖出 |
| 09:39:06 |
9.81 |
125 |
23199 |
卖出 |
| 09:39:09 |
9.8 |
183 |
23382 |
卖出 |
| 09:39:12 |
9.8 |
29 |
23411 |
买入 |
| 09:39:15 |
9.78 |
151 |
23562 |
卖出 |
| 09:39:18 |
9.8 |
25 |
23587 |
买入 |
| 09:39:24 |
9.79 |
46 |
23633 |
卖出 |
| 09:39:27 |
9.79 |
9 |
23642 |
卖出 |
| 09:39:30 |
9.79 |
42 |
23684 |
卖出 |
| 09:39:33 |
9.78 |
111 |
23795 |
卖出 |
| 09:39:36 |
9.79 |
18 |
23813 |
买入 |
| 09:39:39 |
9.79 |
127 |
23940 |
买入 |
| 09:39:42 |
9.79 |
141 |
24081 |
买入 |
| 09:39:45 |
9.79 |
17 |
24098 |
买入 |
| 09:39:48 |
9.78 |
17 |
24115 |
卖出 |
| 09:39:51 |
9.79 |
56 |
24171 |
买入 |
| 09:39:54 |
9.79 |
6 |
24177 |
卖出 |
| 09:39:57 |
9.8 |
25 |
24202 |
买入 |
| 09:40:00 |
9.8 |
1 |
24203 |
卖出 |
| 09:40:03 |
9.81 |
19 |
24222 |
买入 |
| 09:40:06 |
9.79 |
6 |
24228 |
卖出 |
| 09:40:09 |
9.78 |
208 |
24436 |
卖出 |
| 09:40:12 |
9.79 |
158 |
24594 |
买入 |
| 09:40:15 |
9.79 |
8 |
24602 |
买入 |
| 09:40:18 |
9.77 |
6 |
24608 |
卖出 |
| 09:40:24 |
9.79 |
9 |
24617 |
买入 |
| 09:40:27 |
9.79 |
4 |
24621 |
买入 |
| 09:40:30 |
9.79 |
49 |
24670 |
买入 |
| 09:40:36 |
9.78 |
38 |
24708 |
卖出 |
| 09:40:39 |
9.78 |
72 |
24780 |
卖出 |
| 09:40:42 |
9.78 |
72 |
24852 |
卖出 |
| 09:40:45 |
9.78 |
80 |
24932 |
卖出 |
| 09:40:54 |
9.77 |
207 |
25139 |
卖出 |
| 09:40:57 |
9.77 |
110 |
25249 |
卖出 |
| 09:41:00 |
9.76 |
10 |
25259 |
卖出 |
| 09:41:03 |
9.77 |
50 |
25309 |
买入 |
| 09:41:06 |
9.77 |
21 |
25330 |
卖出 |
| 09:41:09 |
9.76 |
145 |
25475 |
卖出 |
| 09:41:12 |
9.76 |
91 |
25566 |
卖出 |
| 09:41:15 |
9.76 |
123 |
25689 |
卖出 |
| 09:41:18 |
9.76 |
16 |
25705 |
卖出 |
| 09:41:21 |
9.77 |
99 |
25804 |
买入 |
| 09:41:24 |
9.76 |
8 |
25812 |
卖出 |
| 09:41:27 |
9.75 |
148 |
25960 |
卖出 |
| 09:41:30 |
9.77 |
331 |
26291 |
买入 |
| 09:41:33 |
9.77 |
104 |
26395 |
买入 |
| 09:41:36 |
9.76 |
2 |
26397 |
卖出 |
| 09:41:39 |
9.76 |
185 |
26582 |
卖出 |
| 09:41:42 |
9.79 |
103 |
26685 |
买入 |
| 09:41:45 |
9.74 |
280 |
26965 |
卖出 |
| 09:41:48 |
9.79 |
10 |
26975 |
买入 |
| 09:41:51 |
9.78 |
8 |
26983 |
买入 |
| 09:41:54 |
9.79 |
9 |
26992 |
买入 |
| 09:42:00 |
9.79 |
15 |
27007 |
买入 |
| 09:42:03 |
9.79 |
24 |
27031 |
买入 |
| 09:42:06 |
9.78 |
1 |
27032 |
卖出 |
| 09:42:09 |
9.78 |
144 |
27176 |
卖出 |
| 09:42:12 |
9.79 |
275 |
27451 |
买入 |
| 09:42:15 |
9.79 |
10 |
27461 |
买入 |
| 09:42:18 |
9.78 |
69 |
27530 |
卖出 |
| 09:42:21 |
9.78 |
136 |
27666 |
买入 |
| 09:42:24 |
9.78 |
31 |
27697 |
买入 |
| 09:42:27 |
9.78 |
20 |
27717 |
买入 |
| 09:42:30 |
9.77 |
42 |
27759 |
卖出 |
| 09:42:33 |
9.78 |
49 |
27808 |
买入 |
| 09:42:36 |
9.77 |
133 |
27941 |
卖出 |
| 09:42:39 |
9.78 |
83 |
28024 |
买入 |
| 09:42:42 |
9.78 |
110 |
28134 |
买入 |
| 09:42:45 |
9.78 |
75 |
28209 |
买入 |
| 09:42:48 |
9.78 |
35 |
28244 |
买入 |
| 09:42:54 |
9.77 |
57 |
28301 |
卖出 |
| 09:43:00 |
9.77 |
78 |
28379 |
买入 |
| 09:43:03 |
9.77 |
69 |
28448 |
买入 |
| 09:43:06 |
9.79 |
308 |
28756 |
买入 |
| 09:43:09 |
9.8 |
189 |
28945 |
买入 |
| 09:43:12 |
9.8 |
22 |
28967 |
买入 |
| 09:43:15 |
9.79 |
6 |
28973 |
卖出 |
| 09:43:18 |
9.8 |
199 |
29172 |
买入 |
| 09:43:21 |
9.8 |
199 |
29371 |
卖出 |
| 09:43:24 |
9.81 |
112 |
29483 |
卖出 |
| 09:43:27 |
9.81 |
8 |
29491 |
卖出 |
| 09:43:30 |
9.82 |
120 |
29611 |
买入 |
| 09:43:33 |
9.83 |
224 |
29835 |
买入 |
| 09:43:36 |
9.83 |
111 |
29946 |
买入 |
| 09:43:39 |
9.85 |
494 |
30440 |
买入 |