晨化股份[300610]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.57 |
62 |
62 |
集合竞价 |
| 09:18:12 |
20.36 |
64 |
64 |
集合竞价 |
| 09:23:03 |
20.33 |
85 |
85 |
集合竞价 |
| 09:23:48 |
20.3 |
90 |
90 |
集合竞价 |
| 09:24:24 |
20.1 |
106 |
106 |
集合竞价 |
| 09:24:42 |
20.05 |
124 |
124 |
集合竞价 |
| 09:24:51 |
20.01 |
249 |
249 |
集合竞价 |
| 09:25:00 |
20.05 |
287 |
287 |
集合竞价 |
| 09:25:03 |
20.02 |
361 |
648 |
买入 |
| 09:30:03 |
20.02 |
221 |
869 |
买入 |
| 09:30:06 |
20.02 |
159 |
1028 |
卖出 |
| 09:30:09 |
20.03 |
60 |
1088 |
买入 |
| 09:30:12 |
20 |
105 |
1193 |
卖出 |
| 09:30:15 |
20.02 |
7 |
1200 |
买入 |
| 09:30:18 |
20.03 |
58 |
1258 |
买入 |
| 09:30:21 |
19.98 |
73 |
1331 |
卖出 |
| 09:30:24 |
19.95 |
12 |
1343 |
卖出 |
| 09:30:27 |
19.93 |
66 |
1409 |
卖出 |
| 09:30:30 |
19.92 |
34 |
1443 |
卖出 |
| 09:30:33 |
19.91 |
60 |
1503 |
卖出 |
| 09:30:36 |
19.91 |
42 |
1545 |
卖出 |
| 09:30:39 |
19.91 |
47 |
1592 |
买入 |
| 09:30:42 |
19.9 |
6 |
1598 |
卖出 |
| 09:30:45 |
19.9 |
55 |
1653 |
卖出 |
| 09:30:48 |
19.9 |
50 |
1703 |
卖出 |
| 09:30:51 |
19.9 |
13 |
1716 |
卖出 |
| 09:30:54 |
19.91 |
113 |
1829 |
买入 |
| 09:30:57 |
19.91 |
66 |
1895 |
买入 |
| 09:31:00 |
19.91 |
25 |
1920 |
卖出 |
| 09:31:06 |
19.93 |
29 |
1949 |
买入 |
| 09:31:09 |
19.94 |
8 |
1957 |
买入 |
| 09:31:12 |
19.95 |
32 |
1989 |
买入 |
| 09:31:15 |
19.95 |
31 |
2020 |
买入 |
| 09:31:18 |
19.93 |
9 |
2029 |
卖出 |
| 09:31:21 |
19.95 |
27 |
2056 |
买入 |
| 09:31:24 |
19.94 |
55 |
2111 |
卖出 |
| 09:31:27 |
19.93 |
23 |
2134 |
买入 |
| 09:31:30 |
19.92 |
49 |
2183 |
卖出 |
| 09:31:33 |
19.95 |
24 |
2207 |
买入 |
| 09:31:36 |
19.92 |
15 |
2222 |
卖出 |
| 09:31:39 |
19.92 |
57 |
2279 |
卖出 |
| 09:31:42 |
19.91 |
89 |
2368 |
卖出 |
| 09:31:45 |
19.92 |
144 |
2512 |
买入 |
| 09:31:51 |
19.92 |
52 |
2564 |
买入 |
| 09:31:54 |
19.9 |
72 |
2636 |
卖出 |
| 09:31:57 |
19.92 |
50 |
2686 |
买入 |
| 09:32:00 |
19.9 |
97 |
2783 |
卖出 |
| 09:32:03 |
19.9 |
26 |
2809 |
买入 |
| 09:32:06 |
19.88 |
55 |
2864 |
卖出 |
| 09:32:09 |
19.88 |
33 |
2897 |
卖出 |
| 09:32:12 |
19.88 |
123 |
3020 |
卖出 |
| 09:32:15 |
19.88 |
47 |
3067 |
卖出 |
| 09:32:18 |
19.87 |
22 |
3089 |
卖出 |
| 09:32:21 |
19.89 |
72 |
3161 |
买入 |
| 09:32:24 |
19.86 |
107 |
3268 |
卖出 |
| 09:32:27 |
19.87 |
14 |
3282 |
买入 |
| 09:32:30 |
19.87 |
64 |
3346 |
卖出 |
| 09:32:33 |
19.87 |
54 |
3400 |
卖出 |
| 09:32:36 |
19.88 |
304 |
3704 |
买入 |
| 09:32:39 |
19.86 |
13 |
3717 |
卖出 |
| 09:32:42 |
19.87 |
164 |
3881 |
买入 |
| 09:32:45 |
19.85 |
14 |
3895 |
卖出 |
| 09:32:48 |
19.86 |
12 |
3907 |
卖出 |
| 09:32:51 |
19.87 |
372 |
4279 |
买入 |
| 09:32:54 |
19.88 |
18 |
4297 |
买入 |
| 09:32:57 |
19.87 |
13 |
4310 |
卖出 |
| 09:33:00 |
19.88 |
49 |
4359 |
买入 |
| 09:33:03 |
19.87 |
23 |
4382 |
卖出 |
| 09:33:06 |
19.87 |
28 |
4410 |
买入 |
| 09:33:09 |
19.86 |
10 |
4420 |
卖出 |
| 09:33:12 |
19.87 |
62 |
4482 |
买入 |
| 09:33:15 |
19.87 |
1065 |
5547 |
买入 |
| 09:33:18 |
19.88 |
15 |
5562 |
买入 |
| 09:33:21 |
19.88 |
25 |
5587 |
买入 |
| 09:33:24 |
19.88 |
42 |
5629 |
买入 |
| 09:33:27 |
19.86 |
66 |
5695 |
卖出 |
| 09:33:30 |
19.9 |
58 |
5753 |
买入 |
| 09:33:33 |
19.87 |
149 |
5902 |
卖出 |
| 09:33:36 |
19.89 |
1 |
5903 |
买入 |
| 09:33:39 |
19.93 |
23 |
5926 |
买入 |
| 09:33:42 |
19.89 |
25 |
5951 |
卖出 |
| 09:33:45 |
19.9 |
1 |
5952 |
卖出 |
| 09:33:48 |
19.94 |
2 |
5954 |
买入 |
| 09:33:51 |
19.94 |
4 |
5958 |
买入 |
| 09:33:54 |
19.95 |
5 |
5963 |
卖出 |
| 09:33:57 |
19.94 |
120 |
6083 |
卖出 |
| 09:34:00 |
20.02 |
23 |
6106 |
买入 |
| 09:34:03 |
19.95 |
55 |
6161 |
卖出 |
| 09:34:06 |
20 |
25 |
6186 |
买入 |
| 09:34:09 |
20 |
50 |
6236 |
买入 |
| 09:34:12 |
20 |
38 |
6274 |
买入 |
| 09:34:15 |
20.04 |
24 |
6298 |
买入 |
| 09:34:18 |
20 |
14 |
6312 |
卖出 |
| 09:34:21 |
20.04 |
10 |
6322 |
买入 |
| 09:34:24 |
20.03 |
6 |
6328 |
卖出 |
| 09:34:27 |
20.03 |
15 |
6343 |
卖出 |
| 09:34:30 |
20 |
10 |
6353 |
卖出 |
| 09:34:33 |
20.06 |
42 |
6395 |
买入 |
| 09:34:36 |
20 |
18 |
6413 |
卖出 |
| 09:34:39 |
20 |
10 |
6423 |
卖出 |
| 09:34:42 |
20.05 |
27 |
6450 |
买入 |
| 09:34:45 |
19.97 |
92 |
6542 |
卖出 |
| 09:34:51 |
20.04 |
7 |
6549 |
买入 |
| 09:34:57 |
20 |
11 |
6560 |
买入 |
| 09:35:03 |
19.96 |
74 |
6634 |
卖出 |
| 09:35:06 |
19.96 |
41 |
6675 |
卖出 |
| 09:35:09 |
19.95 |
32 |
6707 |
卖出 |
| 09:35:12 |
19.95 |
10 |
6717 |
卖出 |
| 09:35:15 |
19.96 |
157 |
6874 |
买入 |
| 09:35:18 |
19.94 |
1 |
6875 |
卖出 |
| 09:35:21 |
19.94 |
7 |
6882 |
卖出 |
| 09:35:24 |
19.98 |
47 |
6929 |
买入 |
| 09:35:27 |
19.95 |
12 |
6941 |
卖出 |
| 09:35:33 |
19.94 |
6 |
6947 |
卖出 |
| 09:35:39 |
19.94 |
30 |
6977 |
卖出 |
| 09:35:42 |
19.93 |
22 |
6999 |
卖出 |
| 09:35:45 |
19.98 |
8 |
7007 |
买入 |
| 09:35:48 |
19.94 |
1 |
7008 |
卖出 |
| 09:35:54 |
19.94 |
57 |
7065 |
卖出 |
| 09:35:57 |
19.94 |
24 |
7089 |
卖出 |
| 09:36:03 |
19.96 |
6 |
7095 |
买入 |
| 09:36:06 |
19.94 |
37 |
7132 |
卖出 |
| 09:36:09 |
19.96 |
4 |
7136 |
买入 |
| 09:36:12 |
19.94 |
10 |
7146 |
卖出 |
| 09:36:15 |
19.97 |
11 |
7157 |
买入 |
| 09:36:18 |
19.99 |
12 |
7169 |
买入 |
| 09:36:21 |
19.97 |
9 |
7178 |
卖出 |
| 09:36:24 |
19.96 |
8 |
7186 |
买入 |
| 09:36:27 |
19.95 |
14 |
7200 |
卖出 |
| 09:36:30 |
19.98 |
38 |
7238 |
买入 |
| 09:36:33 |
19.97 |
1 |
7239 |
卖出 |
| 09:36:36 |
19.98 |
3 |
7242 |
买入 |
| 09:36:39 |
19.97 |
1 |
7243 |
卖出 |
| 09:36:42 |
19.98 |
7 |
7250 |
买入 |
| 09:36:51 |
19.98 |
25 |
7275 |
买入 |
| 09:36:54 |
19.98 |
13 |
7288 |
买入 |
| 09:37:03 |
19.98 |
55 |
7343 |
买入 |
| 09:37:06 |
19.98 |
9 |
7352 |
买入 |
| 09:37:09 |
19.99 |
24 |
7376 |
买入 |
| 09:37:12 |
19.97 |
37 |
7413 |
卖出 |
| 09:37:15 |
19.98 |
5 |
7418 |
买入 |
| 09:37:18 |
19.98 |
41 |
7459 |
买入 |
| 09:37:21 |
19.96 |
19 |
7478 |
卖出 |
| 09:37:24 |
19.97 |
1 |
7479 |
买入 |
| 09:37:27 |
19.97 |
6 |
7485 |
买入 |
| 09:37:33 |
19.96 |
32 |
7517 |
卖出 |
| 09:37:39 |
19.96 |
3 |
7520 |
卖出 |
| 09:37:42 |
19.97 |
58 |
7578 |
买入 |
| 09:37:45 |
19.96 |
15 |
7593 |
买入 |
| 09:37:48 |
19.97 |
25 |
7618 |
买入 |
| 09:37:51 |
19.97 |
3 |
7621 |
卖出 |
| 09:37:54 |
19.97 |
12 |
7633 |
卖出 |
| 09:38:00 |
19.97 |
47 |
7680 |
买入 |
| 09:38:06 |
19.96 |
1 |
7681 |
买入 |
| 09:38:09 |
19.96 |
8 |
7689 |
买入 |
| 09:38:12 |
19.95 |
84 |
7773 |
卖出 |
| 09:38:15 |
19.95 |
3 |
7776 |
买入 |
| 09:38:18 |
19.95 |
3 |
7779 |
买入 |
| 09:38:21 |
19.93 |
50 |
7829 |
卖出 |
| 09:38:24 |
19.94 |
38 |
7867 |
买入 |
| 09:38:27 |
19.94 |
5 |
7872 |
买入 |
| 09:38:30 |
19.92 |
40 |
7912 |
卖出 |
| 09:38:33 |
19.92 |
50 |
7962 |
卖出 |
| 09:38:36 |
19.92 |
1 |
7963 |
买入 |
| 09:38:39 |
19.91 |
12 |
7975 |
卖出 |
| 09:38:42 |
19.91 |
37 |
8012 |
卖出 |
| 09:38:51 |
19.91 |
10 |
8022 |
卖出 |
| 09:38:54 |
19.91 |
5 |
8027 |
卖出 |
| 09:38:57 |
19.91 |
46 |
8073 |
卖出 |
| 09:39:00 |
19.91 |
37 |
8110 |
卖出 |
| 09:39:03 |
19.91 |
23 |
8133 |
卖出 |
| 09:39:06 |
19.91 |
3 |
8136 |
卖出 |
| 09:39:09 |
19.9 |
4 |
8140 |
卖出 |
| 09:39:12 |
19.91 |
3 |
8143 |
买入 |
| 09:39:15 |
19.9 |
33 |
8176 |
卖出 |
| 09:39:18 |
19.91 |
6 |
8182 |
买入 |
| 09:39:24 |
19.9 |
113 |
8295 |
卖出 |
| 09:39:27 |
19.9 |
101 |
8396 |
卖出 |
| 09:39:33 |
19.91 |
55 |
8451 |
买入 |
| 09:39:36 |
19.9 |
70 |
8521 |
卖出 |
| 09:39:39 |
19.91 |
6 |
8527 |
买入 |
| 09:39:42 |
19.9 |
66 |
8593 |
卖出 |
| 09:39:48 |
19.91 |
17 |
8610 |
买入 |
| 09:39:51 |
19.91 |
18 |
8628 |
买入 |
| 09:39:54 |
19.92 |
4 |
8632 |
买入 |
| 09:39:57 |
19.9 |
10 |
8642 |
卖出 |
| 09:40:00 |
19.9 |
50 |
8692 |
卖出 |
| 09:40:03 |
19.91 |
5 |
8697 |
买入 |
| 09:40:06 |
19.89 |
55 |
8752 |
卖出 |
| 09:40:09 |
19.89 |
42 |
8794 |
卖出 |
| 09:40:12 |
19.89 |
4 |
8798 |
卖出 |
| 09:40:15 |
19.89 |
58 |
8856 |
卖出 |
| 09:40:18 |
19.88 |
117 |
8973 |
卖出 |
| 09:40:21 |
19.88 |
11 |
8984 |
卖出 |
| 09:40:27 |
19.87 |
22 |
9006 |
卖出 |
| 09:40:30 |
19.86 |
27 |
9033 |
卖出 |
| 09:40:33 |
19.86 |
12 |
9045 |
卖出 |
| 09:40:36 |
19.86 |
21 |
9066 |
卖出 |
| 09:40:39 |
19.86 |
32 |
9098 |
卖出 |
| 09:40:42 |
19.85 |
21 |
9119 |
卖出 |
| 09:40:45 |
19.86 |
22 |
9141 |
买入 |
| 09:40:48 |
19.86 |
8 |
9149 |
卖出 |
| 09:40:51 |
19.86 |
41 |
9190 |
买入 |
| 09:40:54 |
19.86 |
34 |
9224 |
卖出 |
| 09:40:57 |
19.86 |
24 |
9248 |
买入 |
| 09:41:00 |
19.87 |
54 |
9302 |
买入 |
| 09:41:03 |
19.89 |
14 |
9316 |
买入 |
| 09:41:06 |
19.89 |
43 |
9359 |
买入 |
| 09:41:09 |
19.9 |
13 |
9372 |
买入 |
| 09:41:12 |
19.89 |
6 |
9378 |
卖出 |
| 09:41:15 |
19.86 |
50 |
9428 |
卖出 |
| 09:41:18 |
19.89 |
14 |
9442 |
买入 |
| 09:41:24 |
19.87 |
40 |
9482 |
卖出 |
| 09:41:27 |
19.9 |
24 |
9506 |
买入 |
| 09:41:42 |
19.9 |
14 |
9520 |
买入 |
| 09:41:51 |
19.9 |
3 |
9523 |
买入 |
| 09:42:00 |
19.9 |
1 |
9524 |
买入 |
| 09:42:06 |
19.89 |
4 |
9528 |
卖出 |
| 09:42:09 |
19.89 |
3 |
9531 |
卖出 |
| 09:42:12 |
19.9 |
48 |
9579 |
买入 |
| 09:42:15 |
19.9 |
12 |
9591 |
卖出 |
| 09:42:21 |
19.9 |
5 |
9596 |
卖出 |
| 09:42:27 |
19.9 |
43 |
9639 |
卖出 |
| 09:42:30 |
19.9 |
20 |
9659 |
买入 |
| 09:42:33 |
19.89 |
3 |
9662 |
卖出 |
| 09:42:36 |
19.9 |
84 |
9746 |
买入 |
| 09:42:42 |
19.88 |
33 |
9779 |
卖出 |
| 09:42:48 |
19.89 |
1 |
9780 |
买入 |
| 09:42:51 |
19.89 |
3 |
9783 |
买入 |
| 09:42:54 |
19.88 |
106 |
9889 |
卖出 |
| 09:43:03 |
19.88 |
10 |
9899 |
买入 |
| 09:43:06 |
19.88 |
10 |
9909 |
卖出 |
| 09:43:09 |
19.87 |
60 |
9969 |
卖出 |
| 09:43:12 |
19.88 |
13 |
9982 |
买入 |
| 09:43:15 |
19.89 |
19 |
10001 |
买入 |
| 09:43:18 |
19.89 |
3 |
10004 |
买入 |
| 09:43:21 |
19.89 |
54 |
10058 |
买入 |
| 09:43:24 |
19.88 |
13 |
10071 |
卖出 |
| 09:43:33 |
19.89 |
60 |
10131 |
买入 |
| 09:43:36 |
19.89 |
3 |
10134 |
买入 |
| 09:43:39 |
19.9 |
17 |
10151 |
买入 |
| 09:43:42 |
19.86 |
888 |
11039 |
卖出 |
| 09:43:45 |
19.89 |
2 |
11041 |
买入 |
| 09:43:51 |
19.89 |
25 |
11066 |
卖出 |
| 09:44:00 |
19.9 |
7 |
11073 |
买入 |
| 09:44:06 |
19.86 |
3 |
11076 |
卖出 |
| 09:44:15 |
19.89 |
4 |
11080 |
买入 |
| 09:44:18 |
19.89 |
22 |
11102 |
买入 |
| 09:44:21 |
19.89 |
4 |
11106 |
买入 |
| 09:44:24 |
19.88 |
8 |
11114 |
卖出 |
| 09:44:27 |
19.88 |
30 |
11144 |
卖出 |
| 09:44:30 |
19.89 |
3 |
11147 |
买入 |
| 09:44:36 |
19.88 |
20 |
11167 |
买入 |
| 09:44:39 |
19.88 |
23 |
11190 |
卖出 |
| 09:44:42 |
19.88 |
31 |
11221 |
卖出 |
| 09:44:45 |
19.88 |
3 |
11224 |
卖出 |
| 09:44:48 |
19.91 |
1 |
11225 |
买入 |
| 09:44:57 |
19.88 |
1 |
11226 |
卖出 |
| 09:45:00 |
19.92 |
7 |
11233 |
买入 |
| 09:45:06 |
19.92 |
2 |
11235 |
买入 |
| 09:45:12 |
19.91 |
1 |
11236 |
卖出 |
| 09:45:15 |
19.91 |
5 |
11241 |
卖出 |
| 09:45:21 |
19.92 |
10 |
11251 |
买入 |
| 09:45:27 |
19.92 |
2 |
11253 |
买入 |
| 09:45:33 |
19.91 |
26 |
11279 |
买入 |
| 09:45:39 |
19.92 |
2 |
11281 |
买入 |
| 09:45:54 |
19.92 |
4 |
11285 |
卖出 |
| 09:46:03 |
19.91 |
1 |
11286 |
卖出 |
| 09:46:12 |
19.92 |
28 |
11314 |
买入 |
| 09:46:18 |
19.92 |
5 |
11319 |
卖出 |
| 09:46:27 |
19.91 |
1 |
11320 |
卖出 |
| 09:46:30 |
19.91 |
63 |
11383 |
卖出 |
| 09:46:33 |
19.88 |
105 |
11488 |
卖出 |
| 09:46:36 |
19.93 |
5 |
11493 |
买入 |
| 09:46:42 |
19.89 |
19 |
11512 |
卖出 |
| 09:46:48 |
19.89 |
3 |
11515 |
卖出 |
| 09:46:54 |
19.89 |
20 |
11535 |
买入 |
| 09:46:57 |
19.89 |
8 |
11543 |
卖出 |
| 09:47:00 |
19.89 |
2 |
11545 |
卖出 |
| 09:47:03 |
19.89 |
1 |
11546 |
卖出 |
| 09:47:12 |
19.89 |
7 |
11553 |
买入 |
| 09:47:15 |
19.89 |
1 |
11554 |
买入 |
| 09:47:18 |
19.89 |
16 |
11570 |
买入 |
| 09:47:21 |
19.89 |
5 |
11575 |
买入 |
| 09:47:24 |
19.88 |
100 |
11675 |
卖出 |
| 09:47:27 |
19.89 |
36 |
11711 |
买入 |
| 09:47:30 |
19.89 |
5 |
11716 |
卖出 |
| 09:47:33 |
19.88 |
99 |
11815 |
卖出 |
| 09:47:39 |
19.87 |
33 |
11848 |
卖出 |
| 09:47:42 |
19.87 |
12 |
11860 |
卖出 |
| 09:47:45 |
19.87 |
13 |
11873 |
卖出 |
| 09:47:48 |
19.87 |
3 |
11876 |
卖出 |
| 09:47:51 |
19.88 |
22 |
11898 |
买入 |
| 09:47:54 |
19.87 |
8 |
11906 |
卖出 |
| 09:47:57 |
19.87 |
8 |
11914 |
卖出 |
| 09:48:00 |
19.87 |
4 |
11918 |
卖出 |
| 09:48:09 |
19.87 |
18 |
11936 |
买入 |
| 09:48:12 |
19.87 |
3 |
11939 |
卖出 |
| 09:48:15 |
19.87 |
19 |
11958 |
买入 |
| 09:48:18 |
19.86 |
21 |
11979 |
卖出 |