晨化股份[300610]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.31 |
10 |
10 |
集合竞价 |
| 09:17:54 |
16.31 |
10 |
10 |
集合竞价 |
| 09:18:39 |
16.26 |
35 |
35 |
集合竞价 |
| 09:19:06 |
16.31 |
13 |
13 |
集合竞价 |
| 09:20:00 |
16.31 |
17 |
17 |
集合竞价 |
| 09:20:39 |
16.31 |
17 |
17 |
集合竞价 |
| 09:20:48 |
16.31 |
81 |
81 |
集合竞价 |
| 09:22:36 |
16.31 |
81 |
81 |
集合竞价 |
| 09:22:45 |
16.31 |
81 |
81 |
集合竞价 |
| 09:23:30 |
16.31 |
96 |
96 |
集合竞价 |
| 09:23:57 |
16.3 |
106 |
106 |
集合竞价 |
| 09:24:15 |
16.28 |
106 |
106 |
集合竞价 |
| 09:24:24 |
16.28 |
118 |
118 |
集合竞价 |
| 09:24:33 |
16.28 |
138 |
138 |
集合竞价 |
| 09:24:42 |
16.28 |
138 |
138 |
集合竞价 |
| 09:24:51 |
16.3 |
257 |
257 |
集合竞价 |
| 09:25:00 |
16.31 |
290 |
290 |
集合竞价 |
| 09:25:03 |
16.35 |
359 |
649 |
卖出 |
| 09:30:03 |
16.36 |
107 |
756 |
买入 |
| 09:30:06 |
16.31 |
110 |
866 |
卖出 |
| 09:30:09 |
16.32 |
5 |
871 |
买入 |
| 09:30:12 |
16.36 |
41 |
912 |
买入 |
| 09:30:15 |
16.1 |
210 |
1122 |
卖出 |
| 09:30:18 |
16.1 |
2 |
1124 |
买入 |
| 09:30:21 |
16.16 |
331 |
1455 |
买入 |
| 09:30:24 |
16.17 |
19 |
1474 |
买入 |
| 09:30:27 |
16.18 |
40 |
1514 |
买入 |
| 09:30:30 |
16.17 |
36 |
1550 |
卖出 |
| 09:30:33 |
16.18 |
104 |
1654 |
买入 |
| 09:30:36 |
16.22 |
29 |
1683 |
买入 |
| 09:30:39 |
16.18 |
80 |
1763 |
卖出 |
| 09:30:42 |
16.23 |
34 |
1797 |
买入 |
| 09:30:45 |
16.24 |
18 |
1815 |
买入 |
| 09:30:48 |
16.26 |
32 |
1847 |
买入 |
| 09:30:51 |
16.26 |
3 |
1850 |
卖出 |
| 09:30:54 |
16.3 |
2 |
1852 |
买入 |
| 09:30:57 |
16.3 |
5 |
1857 |
买入 |
| 09:31:00 |
16.3 |
6 |
1863 |
买入 |
| 09:31:03 |
16.3 |
22 |
1885 |
卖出 |
| 09:31:06 |
16.3 |
42 |
1927 |
卖出 |
| 09:31:09 |
16.29 |
75 |
2002 |
卖出 |
| 09:31:12 |
16.28 |
30 |
2032 |
卖出 |
| 09:31:15 |
16.28 |
54 |
2086 |
卖出 |
| 09:31:18 |
16.31 |
137 |
2223 |
买入 |
| 09:31:21 |
16.32 |
26 |
2249 |
买入 |
| 09:31:24 |
16.32 |
1 |
2250 |
卖出 |
| 09:31:27 |
16.35 |
47 |
2297 |
买入 |
| 09:31:30 |
16.36 |
26 |
2323 |
买入 |
| 09:31:33 |
16.36 |
26 |
2349 |
买入 |
| 09:31:36 |
16.35 |
31 |
2380 |
卖出 |
| 09:31:39 |
16.36 |
17 |
2397 |
卖出 |
| 09:31:42 |
16.33 |
50 |
2447 |
卖出 |
| 09:31:45 |
16.31 |
27 |
2474 |
卖出 |
| 09:31:48 |
16.35 |
18 |
2492 |
买入 |
| 09:31:51 |
16.31 |
20 |
2512 |
卖出 |
| 09:31:54 |
16.29 |
15 |
2527 |
卖出 |
| 09:31:57 |
16.27 |
71 |
2598 |
卖出 |
| 09:32:00 |
16.26 |
14 |
2612 |
卖出 |
| 09:32:03 |
16.24 |
14 |
2626 |
卖出 |
| 09:32:06 |
16.25 |
26 |
2652 |
买入 |
| 09:32:09 |
16.28 |
61 |
2713 |
买入 |
| 09:32:12 |
16.3 |
42 |
2755 |
买入 |
| 09:32:15 |
16.23 |
7 |
2762 |
卖出 |
| 09:32:18 |
16.3 |
13 |
2775 |
买入 |
| 09:32:21 |
16.28 |
13 |
2788 |
卖出 |
| 09:32:24 |
16.32 |
9 |
2797 |
卖出 |
| 09:32:27 |
16.32 |
5 |
2802 |
卖出 |
| 09:32:33 |
16.35 |
10 |
2812 |
买入 |
| 09:32:36 |
16.35 |
1 |
2813 |
买入 |
| 09:32:39 |
16.34 |
4 |
2817 |
卖出 |
| 09:32:42 |
16.34 |
9 |
2826 |
买入 |
| 09:32:45 |
16.35 |
5 |
2831 |
买入 |
| 09:32:48 |
16.34 |
5 |
2836 |
卖出 |
| 09:32:51 |
16.34 |
14 |
2850 |
卖出 |
| 09:32:54 |
16.34 |
13 |
2863 |
卖出 |
| 09:32:57 |
16.32 |
9 |
2872 |
卖出 |
| 09:33:00 |
16.32 |
2 |
2874 |
卖出 |
| 09:33:03 |
16.31 |
21 |
2895 |
卖出 |
| 09:33:06 |
16.29 |
28 |
2923 |
卖出 |
| 09:33:09 |
16.3 |
7 |
2930 |
买入 |
| 09:33:12 |
16.28 |
3 |
2933 |
卖出 |
| 09:33:15 |
16.28 |
19 |
2952 |
卖出 |
| 09:33:18 |
16.28 |
19 |
2971 |
卖出 |
| 09:33:21 |
16.28 |
6 |
2977 |
买入 |
| 09:33:24 |
16.32 |
40 |
3017 |
买入 |
| 09:33:27 |
16.28 |
11 |
3028 |
卖出 |
| 09:33:30 |
16.32 |
16 |
3044 |
买入 |
| 09:33:39 |
16.29 |
2 |
3046 |
卖出 |
| 09:33:51 |
16.29 |
283 |
3329 |
卖出 |
| 09:33:54 |
16.34 |
2 |
3331 |
买入 |
| 09:34:00 |
16.33 |
14 |
3345 |
卖出 |
| 09:34:03 |
16.35 |
52 |
3397 |
买入 |
| 09:34:06 |
16.35 |
1 |
3398 |
卖出 |
| 09:34:09 |
16.35 |
15 |
3413 |
卖出 |
| 09:34:12 |
16.36 |
1 |
3414 |
买入 |
| 09:34:15 |
16.35 |
5 |
3419 |
卖出 |
| 09:34:18 |
16.38 |
13 |
3432 |
买入 |
| 09:34:21 |
16.35 |
50 |
3482 |
卖出 |
| 09:34:24 |
16.32 |
25 |
3507 |
卖出 |
| 09:34:27 |
16.32 |
14 |
3521 |
卖出 |
| 09:34:36 |
16.29 |
12 |
3533 |
卖出 |
| 09:34:39 |
16.32 |
8 |
3541 |
买入 |
| 09:34:42 |
16.29 |
66 |
3607 |
卖出 |
| 09:34:45 |
16.29 |
14 |
3621 |
买入 |
| 09:34:48 |
16.29 |
10 |
3631 |
买入 |
| 09:34:51 |
16.27 |
20 |
3651 |
卖出 |
| 09:34:54 |
16.29 |
190 |
3841 |
买入 |
| 09:34:57 |
16.28 |
30 |
3871 |
卖出 |
| 09:35:00 |
16.25 |
21 |
3892 |
卖出 |
| 09:35:03 |
16.26 |
3 |
3895 |
买入 |
| 09:35:06 |
16.22 |
28 |
3923 |
卖出 |
| 09:35:09 |
16.22 |
2 |
3925 |
卖出 |
| 09:35:12 |
16.2 |
9 |
3934 |
卖出 |
| 09:35:15 |
16.19 |
20 |
3954 |
卖出 |
| 09:35:18 |
16.18 |
8 |
3962 |
卖出 |
| 09:35:21 |
16.19 |
6 |
3968 |
买入 |
| 09:35:24 |
16.18 |
75 |
4043 |
卖出 |
| 09:35:27 |
16.17 |
45 |
4088 |
卖出 |
| 09:35:30 |
16.16 |
1 |
4089 |
卖出 |
| 09:35:33 |
16.18 |
13 |
4102 |
买入 |
| 09:35:36 |
16.18 |
59 |
4161 |
买入 |
| 09:35:39 |
16.23 |
19 |
4180 |
买入 |
| 09:35:42 |
16.17 |
66 |
4246 |
卖出 |
| 09:35:45 |
16.18 |
31 |
4277 |
买入 |
| 09:35:51 |
16.18 |
8 |
4285 |
卖出 |
| 09:35:57 |
16.21 |
1 |
4286 |
买入 |
| 09:36:03 |
16.18 |
12 |
4298 |
卖出 |
| 09:36:06 |
16.18 |
2 |
4300 |
买入 |
| 09:36:09 |
16.19 |
10 |
4310 |
买入 |
| 09:36:12 |
16.18 |
19 |
4329 |
卖出 |
| 09:36:15 |
16.23 |
3 |
4332 |
买入 |
| 09:36:18 |
16.21 |
28 |
4360 |
卖出 |
| 09:36:24 |
16.18 |
43 |
4403 |
卖出 |
| 09:36:27 |
16.21 |
4 |
4407 |
买入 |
| 09:36:30 |
16.21 |
4 |
4411 |
卖出 |
| 09:36:33 |
16.21 |
21 |
4432 |
卖出 |
| 09:36:36 |
16.21 |
1 |
4433 |
卖出 |
| 09:36:42 |
16.2 |
2 |
4435 |
卖出 |
| 09:36:48 |
16.19 |
11 |
4446 |
卖出 |
| 09:36:51 |
16.19 |
7 |
4453 |
卖出 |
| 09:36:54 |
16.19 |
35 |
4488 |
卖出 |
| 09:36:57 |
16.2 |
20 |
4508 |
买入 |
| 09:37:00 |
16.18 |
45 |
4553 |
卖出 |
| 09:37:03 |
16.18 |
17 |
4570 |
卖出 |
| 09:37:06 |
16.17 |
30 |
4600 |
卖出 |
| 09:37:09 |
16.17 |
53 |
4653 |
卖出 |
| 09:37:12 |
16.16 |
1 |
4654 |
卖出 |
| 09:37:15 |
16.17 |
3 |
4657 |
买入 |
| 09:37:18 |
16.16 |
53 |
4710 |
卖出 |
| 09:37:21 |
16.17 |
9 |
4719 |
买入 |
| 09:37:27 |
16.17 |
26 |
4745 |
买入 |
| 09:37:30 |
16.15 |
26 |
4771 |
卖出 |
| 09:37:33 |
16.15 |
6 |
4777 |
卖出 |
| 09:37:36 |
16.16 |
11 |
4788 |
买入 |
| 09:37:39 |
16.15 |
1 |
4789 |
卖出 |
| 09:37:42 |
16.16 |
51 |
4840 |
买入 |
| 09:37:48 |
16.16 |
1 |
4841 |
买入 |
| 09:37:51 |
16.15 |
42 |
4883 |
卖出 |
| 09:37:54 |
16.17 |
43 |
4926 |
买入 |
| 09:37:57 |
16.18 |
4 |
4930 |
买入 |
| 09:38:00 |
16.18 |
1 |
4931 |
卖出 |
| 09:38:03 |
16.19 |
6 |
4937 |
买入 |
| 09:38:09 |
16.18 |
9 |
4946 |
卖出 |
| 09:38:12 |
16.19 |
26 |
4972 |
买入 |
| 09:38:15 |
16.19 |
6 |
4978 |
买入 |
| 09:38:18 |
16.19 |
11 |
4989 |
卖出 |
| 09:38:21 |
16.16 |
12 |
5001 |
卖出 |
| 09:38:24 |
16.17 |
22 |
5023 |
买入 |
| 09:38:27 |
16.19 |
7 |
5030 |
买入 |
| 09:38:30 |
16.16 |
9 |
5039 |
卖出 |
| 09:38:33 |
16.18 |
7 |
5046 |
买入 |
| 09:38:36 |
16.17 |
1 |
5047 |
买入 |
| 09:38:42 |
16.17 |
16 |
5063 |
买入 |
| 09:38:45 |
16.16 |
22 |
5085 |
卖出 |
| 09:38:51 |
16.17 |
10 |
5095 |
买入 |
| 09:38:54 |
16.17 |
10 |
5105 |
买入 |
| 09:38:57 |
16.17 |
3 |
5108 |
买入 |
| 09:39:00 |
16.16 |
1 |
5109 |
卖出 |
| 09:39:03 |
16.15 |
105 |
5214 |
卖出 |
| 09:39:06 |
16.14 |
53 |
5267 |
卖出 |
| 09:39:09 |
16.15 |
60 |
5327 |
买入 |
| 09:39:12 |
16.13 |
79 |
5406 |
卖出 |
| 09:39:15 |
16.12 |
17 |
5423 |
卖出 |
| 09:39:18 |
16.12 |
19 |
5442 |
卖出 |
| 09:39:21 |
16.12 |
15 |
5457 |
卖出 |
| 09:39:24 |
16.11 |
13 |
5470 |
卖出 |
| 09:39:27 |
16.11 |
10 |
5480 |
卖出 |
| 09:39:30 |
16.13 |
11 |
5491 |
买入 |
| 09:39:39 |
16.14 |
1 |
5492 |
买入 |
| 09:39:42 |
16.14 |
9 |
5501 |
买入 |
| 09:39:45 |
16.15 |
31 |
5532 |
买入 |
| 09:39:48 |
16.14 |
55 |
5587 |
卖出 |
| 09:39:51 |
16.14 |
11 |
5598 |
卖出 |
| 09:39:54 |
16.16 |
2 |
5600 |
买入 |
| 09:40:00 |
16.15 |
2 |
5602 |
卖出 |
| 09:40:03 |
16.15 |
81 |
5683 |
卖出 |
| 09:40:06 |
16.14 |
22 |
5705 |
卖出 |
| 09:40:09 |
16.16 |
34 |
5739 |
买入 |
| 09:40:12 |
16.16 |
50 |
5789 |
买入 |
| 09:40:18 |
16.16 |
23 |
5812 |
卖出 |
| 09:40:21 |
16.16 |
1 |
5813 |
卖出 |
| 09:40:24 |
16.18 |
20 |
5833 |
买入 |
| 09:40:33 |
16.2 |
4 |
5837 |
买入 |
| 09:40:36 |
16.21 |
11 |
5848 |
买入 |
| 09:40:39 |
16.18 |
32 |
5880 |
卖出 |
| 09:40:48 |
16.19 |
28 |
5908 |
买入 |
| 09:40:51 |
16.18 |
2 |
5910 |
卖出 |
| 09:40:54 |
16.16 |
4 |
5914 |
卖出 |
| 09:40:57 |
16.16 |
4 |
5918 |
卖出 |
| 09:41:00 |
16.16 |
9 |
5927 |
卖出 |
| 09:41:03 |
16.18 |
50 |
5977 |
买入 |
| 09:41:06 |
16.15 |
37 |
6014 |
卖出 |
| 09:41:09 |
16.16 |
1 |
6015 |
买入 |
| 09:41:12 |
16.16 |
12 |
6027 |
卖出 |
| 09:41:15 |
16.16 |
9 |
6036 |
卖出 |
| 09:41:24 |
16.15 |
35 |
6071 |
卖出 |
| 09:41:27 |
16.16 |
16 |
6087 |
买入 |
| 09:41:30 |
16.14 |
6 |
6093 |
卖出 |
| 09:41:33 |
16.15 |
19 |
6112 |
买入 |
| 09:41:36 |
16.14 |
7 |
6119 |
卖出 |
| 09:41:39 |
16.15 |
15 |
6134 |
买入 |
| 09:41:42 |
16.14 |
51 |
6185 |
卖出 |
| 09:41:48 |
16.13 |
66 |
6251 |
卖出 |
| 09:41:51 |
16.13 |
1 |
6252 |
卖出 |
| 09:42:00 |
16.13 |
93 |
6345 |
买入 |
| 09:42:03 |
16.12 |
2 |
6347 |
买入 |
| 09:42:06 |
16.13 |
35 |
6382 |
买入 |
| 09:42:12 |
16.12 |
6 |
6388 |
卖出 |
| 09:42:15 |
16.11 |
19 |
6407 |
卖出 |
| 09:42:18 |
16.1 |
116 |
6523 |
卖出 |
| 09:42:21 |
16.11 |
6 |
6529 |
买入 |
| 09:42:24 |
16.08 |
455 |
6984 |
卖出 |
| 09:42:27 |
16.08 |
9 |
6993 |
卖出 |
| 09:42:30 |
16.08 |
6 |
6999 |
卖出 |
| 09:42:36 |
16.09 |
11 |
7010 |
买入 |
| 09:42:39 |
16.1 |
23 |
7033 |
买入 |
| 09:42:42 |
16.08 |
10 |
7043 |
卖出 |
| 09:42:45 |
16.08 |
6 |
7049 |
卖出 |
| 09:42:48 |
16.1 |
125 |
7174 |
买入 |
| 09:42:51 |
16.11 |
24 |
7198 |
买入 |
| 09:42:54 |
16.14 |
66 |
7264 |
买入 |
| 09:42:57 |
16.13 |
2 |
7266 |
卖出 |
| 09:43:00 |
16.12 |
2 |
7268 |
卖出 |
| 09:43:06 |
16.13 |
2 |
7270 |
卖出 |
| 09:43:09 |
16.11 |
28 |
7298 |
卖出 |
| 09:43:12 |
16.12 |
3 |
7301 |
买入 |
| 09:43:15 |
16.12 |
1 |
7302 |
买入 |
| 09:43:18 |
16.11 |
1 |
7303 |
卖出 |
| 09:43:21 |
16.11 |
36 |
7339 |
买入 |
| 09:43:24 |
16.12 |
7 |
7346 |
买入 |
| 09:43:27 |
16.12 |
6 |
7352 |
买入 |
| 09:43:30 |
16.09 |
2 |
7354 |
卖出 |
| 09:43:33 |
16.11 |
6 |
7360 |
买入 |
| 09:43:36 |
16.11 |
2 |
7362 |
买入 |
| 09:43:39 |
16.12 |
10 |
7372 |
买入 |
| 09:43:42 |
16.11 |
2 |
7374 |
买入 |
| 09:43:45 |
16.09 |
19 |
7393 |
卖出 |
| 09:43:48 |
16.12 |
222 |
7615 |
买入 |
| 09:43:51 |
16.12 |
6 |
7621 |
买入 |
| 09:43:54 |
16.15 |
1 |
7622 |
买入 |
| 09:43:57 |
16.12 |
20 |
7642 |
卖出 |
| 09:44:03 |
16.12 |
28 |
7670 |
卖出 |
| 09:44:06 |
16.15 |
20 |
7690 |
买入 |
| 09:44:12 |
16.2 |
5 |
7695 |
买入 |
| 09:44:15 |
16.19 |
3 |
7698 |
买入 |
| 09:44:21 |
16.16 |
22 |
7720 |
卖出 |
| 09:44:30 |
16.18 |
2 |
7722 |
卖出 |
| 09:44:33 |
16.16 |
20 |
7742 |
卖出 |
| 09:44:45 |
16.2 |
8 |
7750 |
买入 |
| 09:44:57 |
16.16 |
11 |
7761 |
买入 |
| 09:45:03 |
16.16 |
19 |
7780 |
买入 |
| 09:45:06 |
16.16 |
3 |
7783 |
卖出 |
| 09:45:09 |
16.16 |
37 |
7820 |
卖出 |
| 09:45:12 |
16.15 |
3 |
7823 |
卖出 |
| 09:45:18 |
16.15 |
2 |
7825 |
卖出 |
| 09:45:21 |
16.15 |
1 |
7826 |
卖出 |
| 09:45:24 |
16.12 |
2 |
7828 |
卖出 |
| 09:45:33 |
16.08 |
194 |
8022 |
卖出 |
| 09:45:39 |
16.08 |
1 |
8023 |
卖出 |
| 09:45:42 |
16.11 |
10 |
8033 |
买入 |
| 09:45:45 |
16.11 |
17 |
8050 |
买入 |
| 09:45:48 |
16.12 |
28 |
8078 |
买入 |
| 09:45:51 |
16.06 |
47 |
8125 |
卖出 |
| 09:45:54 |
16.12 |
56 |
8181 |
买入 |
| 09:45:57 |
16.08 |
3 |
8184 |
卖出 |
| 09:46:00 |
16.08 |
3 |
8187 |
卖出 |
| 09:46:03 |
16.12 |
398 |
8585 |
买入 |
| 09:46:06 |
16.12 |
7 |
8592 |
买入 |
| 09:46:09 |
16.08 |
9 |
8601 |
卖出 |
| 09:46:12 |
16.12 |
101 |
8702 |
买入 |
| 09:46:15 |
16.03 |
108 |
8810 |
卖出 |
| 09:46:18 |
16.11 |
42 |
8852 |
买入 |
| 09:46:21 |
16.11 |
21 |
8873 |
买入 |
| 09:46:24 |
16.11 |
9 |
8882 |
买入 |
| 09:46:27 |
16.03 |
59 |
8941 |
卖出 |
| 09:46:33 |
16.11 |
122 |
9063 |
买入 |
| 09:46:36 |
16.12 |
7 |
9070 |
买入 |
| 09:46:42 |
16.12 |
159 |
9229 |
买入 |
| 09:46:45 |
16.12 |
1 |
9230 |
买入 |
| 09:46:48 |
16.09 |
18 |
9248 |
卖出 |