晨化股份[300610]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:18 |
12.45 |
21 |
21 |
集合竞价 |
| 09:22:45 |
12.3 |
31 |
31 |
集合竞价 |
| 09:23:03 |
12.3 |
31 |
31 |
集合竞价 |
| 09:23:12 |
12.29 |
31 |
31 |
集合竞价 |
| 09:23:21 |
12.29 |
32 |
32 |
集合竞价 |
| 09:23:30 |
12.29 |
32 |
32 |
集合竞价 |
| 09:23:48 |
12.29 |
62 |
62 |
集合竞价 |
| 09:24:24 |
12.29 |
62 |
62 |
集合竞价 |
| 09:24:33 |
12.29 |
62 |
62 |
集合竞价 |
| 09:24:42 |
12.29 |
62 |
62 |
集合竞价 |
| 09:24:51 |
12.29 |
62 |
62 |
集合竞价 |
| 09:25:00 |
12.28 |
75 |
75 |
集合竞价 |
| 09:25:03 |
12.3 |
237 |
312 |
买入 |
| 09:30:03 |
12.25 |
92 |
404 |
卖出 |
| 09:30:06 |
12.29 |
22 |
426 |
买入 |
| 09:30:09 |
12.16 |
156 |
582 |
卖出 |
| 09:30:12 |
12.16 |
45 |
627 |
买入 |
| 09:30:15 |
12.25 |
99 |
726 |
买入 |
| 09:30:18 |
12.22 |
20 |
746 |
卖出 |
| 09:30:21 |
12.25 |
25 |
771 |
买入 |
| 09:30:24 |
12.3 |
28 |
799 |
买入 |
| 09:30:27 |
12.32 |
11 |
810 |
买入 |
| 09:30:30 |
12.3 |
8 |
818 |
卖出 |
| 09:30:33 |
12.35 |
1 |
819 |
买入 |
| 09:30:36 |
12.35 |
7 |
826 |
买入 |
| 09:30:39 |
12.38 |
2 |
828 |
买入 |
| 09:30:42 |
12.3 |
200 |
1028 |
卖出 |
| 09:30:45 |
12.37 |
1 |
1029 |
买入 |
| 09:30:48 |
12.36 |
16 |
1045 |
卖出 |
| 09:30:51 |
12.4 |
12 |
1057 |
买入 |
| 09:30:54 |
12.36 |
2 |
1059 |
卖出 |
| 09:30:57 |
12.37 |
12 |
1071 |
卖出 |
| 09:31:00 |
12.4 |
18 |
1089 |
买入 |
| 09:31:06 |
12.4 |
35 |
1124 |
买入 |
| 09:31:09 |
12.4 |
11 |
1135 |
买入 |
| 09:31:12 |
12.4 |
13 |
1148 |
卖出 |
| 09:31:15 |
12.4 |
22 |
1170 |
卖出 |
| 09:31:18 |
12.4 |
18 |
1188 |
卖出 |
| 09:31:21 |
12.4 |
19 |
1207 |
卖出 |
| 09:31:24 |
12.37 |
17 |
1224 |
卖出 |
| 09:31:27 |
12.36 |
40 |
1264 |
卖出 |
| 09:31:30 |
12.36 |
86 |
1350 |
卖出 |
| 09:31:33 |
12.36 |
49 |
1399 |
卖出 |
| 09:31:36 |
12.31 |
75 |
1474 |
卖出 |
| 09:31:39 |
12.33 |
4 |
1478 |
买入 |
| 09:31:42 |
12.31 |
13 |
1491 |
卖出 |
| 09:31:45 |
12.31 |
12 |
1503 |
卖出 |
| 09:31:48 |
12.31 |
17 |
1520 |
卖出 |
| 09:31:51 |
12.31 |
3 |
1523 |
卖出 |
| 09:31:54 |
12.31 |
30 |
1553 |
买入 |
| 09:31:57 |
12.31 |
9 |
1562 |
买入 |
| 09:32:00 |
12.31 |
22 |
1584 |
买入 |
| 09:32:03 |
12.31 |
18 |
1602 |
买入 |
| 09:32:06 |
12.32 |
58 |
1660 |
买入 |
| 09:32:09 |
12.32 |
2 |
1662 |
买入 |
| 09:32:12 |
12.32 |
62 |
1724 |
买入 |
| 09:32:18 |
12.34 |
1 |
1725 |
买入 |
| 09:32:27 |
12.35 |
1 |
1726 |
买入 |
| 09:32:33 |
12.34 |
11 |
1737 |
卖出 |
| 09:32:36 |
12.34 |
17 |
1754 |
卖出 |
| 09:32:39 |
12.34 |
1 |
1755 |
买入 |
| 09:32:42 |
12.36 |
54 |
1809 |
买入 |
| 09:32:51 |
12.36 |
43 |
1852 |
买入 |
| 09:32:54 |
12.36 |
3 |
1855 |
买入 |
| 09:32:57 |
12.36 |
54 |
1909 |
买入 |
| 09:33:00 |
12.36 |
46 |
1955 |
买入 |
| 09:33:03 |
12.37 |
1 |
1956 |
买入 |
| 09:33:09 |
12.38 |
4 |
1960 |
买入 |
| 09:33:12 |
12.39 |
10 |
1970 |
买入 |
| 09:33:24 |
12.39 |
1 |
1971 |
买入 |
| 09:33:27 |
12.39 |
3 |
1974 |
买入 |
| 09:33:30 |
12.39 |
13 |
1987 |
卖出 |
| 09:33:33 |
12.39 |
6 |
1993 |
买入 |
| 09:33:36 |
12.39 |
14 |
2007 |
买入 |
| 09:33:39 |
12.4 |
1 |
2008 |
买入 |
| 09:33:42 |
12.4 |
6 |
2014 |
买入 |
| 09:33:45 |
12.4 |
23 |
2037 |
买入 |
| 09:33:48 |
12.4 |
16 |
2053 |
买入 |
| 09:33:51 |
12.4 |
13 |
2066 |
买入 |
| 09:33:54 |
12.4 |
7 |
2073 |
卖出 |
| 09:33:57 |
12.41 |
5 |
2078 |
买入 |
| 09:34:03 |
12.42 |
54 |
2132 |
买入 |
| 09:34:06 |
12.42 |
9 |
2141 |
卖出 |
| 09:34:09 |
12.42 |
35 |
2176 |
卖出 |
| 09:34:12 |
12.42 |
12 |
2188 |
卖出 |
| 09:34:15 |
12.4 |
6 |
2194 |
卖出 |
| 09:34:18 |
12.4 |
2 |
2196 |
卖出 |
| 09:34:24 |
12.42 |
16 |
2212 |
买入 |
| 09:34:27 |
12.42 |
2 |
2214 |
买入 |
| 09:34:30 |
12.4 |
10 |
2224 |
卖出 |
| 09:34:36 |
12.4 |
38 |
2262 |
卖出 |
| 09:34:39 |
12.4 |
22 |
2284 |
买入 |
| 09:34:42 |
12.4 |
3 |
2287 |
买入 |
| 09:34:45 |
12.4 |
3 |
2290 |
买入 |
| 09:34:48 |
12.39 |
10 |
2300 |
卖出 |
| 09:34:51 |
12.39 |
52 |
2352 |
卖出 |
| 09:34:54 |
12.39 |
16 |
2368 |
买入 |
| 09:34:57 |
12.39 |
4 |
2372 |
买入 |
| 09:35:00 |
12.38 |
24 |
2396 |
卖出 |
| 09:35:03 |
12.38 |
7 |
2403 |
买入 |
| 09:35:06 |
12.39 |
10 |
2413 |
买入 |
| 09:35:09 |
12.38 |
3 |
2416 |
卖出 |
| 09:35:12 |
12.38 |
12 |
2428 |
卖出 |
| 09:35:15 |
12.38 |
2 |
2430 |
买入 |
| 09:35:18 |
12.39 |
17 |
2447 |
买入 |
| 09:35:24 |
12.39 |
3 |
2450 |
买入 |
| 09:35:27 |
12.39 |
50 |
2500 |
买入 |
| 09:35:30 |
12.39 |
5 |
2505 |
买入 |
| 09:35:36 |
12.39 |
4 |
2509 |
买入 |
| 09:35:39 |
12.39 |
93 |
2602 |
买入 |
| 09:35:42 |
12.39 |
3 |
2605 |
买入 |
| 09:35:51 |
12.36 |
24 |
2629 |
卖出 |
| 09:36:00 |
12.35 |
36 |
2665 |
卖出 |
| 09:36:03 |
12.35 |
1 |
2666 |
卖出 |
| 09:36:12 |
12.35 |
6 |
2672 |
卖出 |
| 09:36:18 |
12.35 |
2 |
2674 |
卖出 |
| 09:36:21 |
12.35 |
1 |
2675 |
卖出 |
| 09:36:27 |
12.36 |
14 |
2689 |
买入 |
| 09:36:30 |
12.36 |
13 |
2702 |
买入 |
| 09:36:33 |
12.35 |
20 |
2722 |
卖出 |
| 09:36:39 |
12.38 |
4 |
2726 |
买入 |
| 09:36:45 |
12.38 |
36 |
2762 |
买入 |
| 09:36:48 |
12.36 |
37 |
2799 |
卖出 |
| 09:36:51 |
12.39 |
13 |
2812 |
买入 |
| 09:36:54 |
12.39 |
10 |
2822 |
买入 |
| 09:37:06 |
12.39 |
9 |
2831 |
买入 |
| 09:37:09 |
12.4 |
8 |
2839 |
买入 |
| 09:37:12 |
12.4 |
50 |
2889 |
买入 |
| 09:37:15 |
12.4 |
15 |
2904 |
买入 |
| 09:37:18 |
12.4 |
79 |
2983 |
买入 |
| 09:37:21 |
12.4 |
2 |
2985 |
买入 |
| 09:37:24 |
12.4 |
5 |
2990 |
买入 |
| 09:37:33 |
12.4 |
14 |
3004 |
买入 |
| 09:37:36 |
12.4 |
3 |
3007 |
买入 |
| 09:37:39 |
12.39 |
10 |
3017 |
卖出 |
| 09:37:42 |
12.4 |
104 |
3121 |
买入 |
| 09:37:45 |
12.4 |
2 |
3123 |
买入 |
| 09:37:48 |
12.39 |
5 |
3128 |
卖出 |
| 09:37:51 |
12.4 |
1 |
3129 |
买入 |
| 09:37:54 |
12.4 |
3 |
3132 |
买入 |
| 09:37:57 |
12.39 |
19 |
3151 |
卖出 |
| 09:38:00 |
12.4 |
2 |
3153 |
买入 |
| 09:38:03 |
12.4 |
7 |
3160 |
买入 |
| 09:38:06 |
12.44 |
148 |
3308 |
买入 |
| 09:38:09 |
12.43 |
4 |
3312 |
卖出 |
| 09:38:12 |
12.4 |
24 |
3336 |
卖出 |
| 09:38:27 |
12.45 |
1 |
3337 |
卖出 |
| 09:38:30 |
12.41 |
76 |
3413 |
卖出 |
| 09:38:33 |
12.45 |
2 |
3415 |
买入 |
| 09:38:36 |
12.41 |
75 |
3490 |
卖出 |
| 09:38:51 |
12.45 |
6 |
3496 |
买入 |
| 09:38:54 |
12.45 |
3 |
3499 |
买入 |
| 09:38:57 |
12.47 |
4 |
3503 |
买入 |
| 09:39:00 |
12.46 |
1 |
3504 |
卖出 |
| 09:39:03 |
12.47 |
3 |
3507 |
买入 |
| 09:39:09 |
12.46 |
7 |
3514 |
卖出 |
| 09:39:18 |
12.46 |
1 |
3515 |
买入 |
| 09:39:24 |
12.46 |
14 |
3529 |
买入 |
| 09:39:27 |
12.45 |
1 |
3530 |
卖出 |
| 09:39:36 |
12.44 |
37 |
3567 |
卖出 |
| 09:39:45 |
12.46 |
12 |
3579 |
买入 |
| 09:39:48 |
12.44 |
20 |
3599 |
卖出 |
| 09:40:06 |
12.44 |
10 |
3609 |
买入 |
| 09:40:09 |
12.42 |
3 |
3612 |
卖出 |
| 09:40:12 |
12.43 |
12 |
3624 |
买入 |
| 09:40:15 |
12.44 |
67 |
3691 |
买入 |
| 09:40:18 |
12.46 |
12 |
3703 |
买入 |
| 09:40:21 |
12.47 |
6 |
3709 |
买入 |
| 09:40:24 |
12.45 |
3 |
3712 |
卖出 |
| 09:40:36 |
12.45 |
15 |
3727 |
买入 |
| 09:40:39 |
12.45 |
3 |
3730 |
卖出 |
| 09:40:42 |
12.45 |
3 |
3733 |
卖出 |
| 09:40:48 |
12.45 |
3 |
3736 |
卖出 |
| 09:40:51 |
12.45 |
5 |
3741 |
卖出 |
| 09:40:54 |
12.45 |
6 |
3747 |
卖出 |
| 09:40:57 |
12.45 |
10 |
3757 |
卖出 |
| 09:41:00 |
12.45 |
6 |
3763 |
卖出 |
| 09:41:06 |
12.45 |
3 |
3766 |
卖出 |
| 09:41:18 |
12.45 |
3 |
3769 |
卖出 |
| 09:41:24 |
12.45 |
19 |
3788 |
卖出 |
| 09:41:39 |
12.46 |
28 |
3816 |
买入 |
| 09:41:42 |
12.45 |
5 |
3821 |
卖出 |
| 09:42:00 |
12.46 |
4 |
3825 |
买入 |
| 09:42:09 |
12.43 |
50 |
3875 |
卖出 |
| 09:42:24 |
12.46 |
2 |
3877 |
买入 |
| 09:42:27 |
12.46 |
2 |
3879 |
卖出 |
| 09:42:30 |
12.46 |
3 |
3882 |
卖出 |
| 09:42:36 |
12.46 |
81 |
3963 |
买入 |
| 09:42:39 |
12.46 |
4 |
3967 |
买入 |
| 09:42:42 |
12.46 |
22 |
3989 |
买入 |
| 09:42:45 |
12.46 |
5 |
3994 |
买入 |
| 09:42:54 |
12.46 |
29 |
4023 |
卖出 |
| 09:42:57 |
12.46 |
16 |
4039 |
买入 |
| 09:43:06 |
12.46 |
4 |
4043 |
买入 |
| 09:43:09 |
12.46 |
17 |
4060 |
买入 |
| 09:43:12 |
12.46 |
5 |
4065 |
买入 |
| 09:43:21 |
12.45 |
12 |
4077 |
卖出 |
| 09:43:27 |
12.45 |
2 |
4079 |
卖出 |
| 09:43:57 |
12.43 |
5 |
4084 |
卖出 |
| 09:44:09 |
12.45 |
6 |
4090 |
买入 |
| 09:44:12 |
12.43 |
10 |
4100 |
卖出 |
| 09:44:21 |
12.43 |
15 |
4115 |
卖出 |
| 09:44:27 |
12.43 |
1 |
4116 |
卖出 |
| 09:44:30 |
12.43 |
3 |
4119 |
卖出 |
| 09:44:36 |
12.41 |
135 |
4254 |
卖出 |
| 09:44:39 |
12.41 |
4 |
4258 |
买入 |
| 09:44:42 |
12.41 |
105 |
4363 |
买入 |
| 09:44:45 |
12.45 |
258 |
4621 |
买入 |
| 09:44:48 |
12.45 |
22 |
4643 |
买入 |
| 09:45:06 |
12.44 |
2 |
4645 |
买入 |
| 09:45:12 |
12.44 |
21 |
4666 |
买入 |
| 09:45:18 |
12.44 |
13 |
4679 |
买入 |
| 09:45:21 |
12.45 |
1 |
4680 |
买入 |
| 09:45:27 |
12.45 |
1 |
4681 |
买入 |
| 09:45:33 |
12.45 |
30 |
4711 |
买入 |
| 09:45:36 |
12.45 |
6 |
4717 |
买入 |
| 09:45:51 |
12.45 |
16 |
4733 |
买入 |
| 09:45:54 |
12.45 |
11 |
4744 |
买入 |
| 09:45:57 |
12.46 |
72 |
4816 |
买入 |
| 09:46:00 |
12.47 |
26 |
4842 |
买入 |
| 09:46:06 |
12.47 |
9 |
4851 |
买入 |
| 09:46:12 |
12.47 |
18 |
4869 |
买入 |
| 09:46:15 |
12.49 |
2 |
4871 |
买入 |
| 09:46:18 |
12.47 |
13 |
4884 |
卖出 |
| 09:46:21 |
12.47 |
1 |
4885 |
买入 |
| 09:46:24 |
12.5 |
40 |
4925 |
买入 |
| 09:46:30 |
12.47 |
3 |
4928 |
卖出 |
| 09:46:36 |
12.48 |
7 |
4935 |
买入 |
| 09:46:39 |
12.48 |
5 |
4940 |
买入 |
| 09:47:06 |
12.48 |
1 |
4941 |
买入 |
| 09:47:09 |
12.48 |
7 |
4948 |
买入 |
| 09:47:18 |
12.47 |
20 |
4968 |
卖出 |
| 09:47:24 |
12.47 |
3 |
4971 |
卖出 |
| 09:47:33 |
12.48 |
25 |
4996 |
买入 |
| 09:47:42 |
12.48 |
2 |
4998 |
买入 |
| 09:47:48 |
12.48 |
1 |
4999 |
买入 |
| 09:47:54 |
12.47 |
3 |
5002 |
卖出 |
| 09:47:57 |
12.48 |
13 |
5015 |
买入 |
| 09:48:30 |
12.49 |
1 |
5016 |
买入 |
| 09:48:33 |
12.48 |
12 |
5028 |
卖出 |
| 09:48:51 |
12.48 |
1 |
5029 |
买入 |
| 09:48:54 |
12.48 |
11 |
5040 |
卖出 |
| 09:49:12 |
12.48 |
20 |
5060 |
卖出 |
| 09:49:18 |
12.48 |
20 |
5080 |
卖出 |
| 09:49:21 |
12.48 |
23 |
5103 |
买入 |
| 09:49:24 |
12.48 |
2 |
5105 |
买入 |
| 09:49:33 |
12.49 |
2 |
5107 |
买入 |
| 09:50:03 |
12.5 |
5 |
5112 |
买入 |
| 09:50:06 |
12.5 |
1 |
5113 |
买入 |
| 09:50:12 |
12.5 |
2 |
5115 |
买入 |
| 09:50:15 |
12.49 |
8 |
5123 |
卖出 |
| 09:50:18 |
12.5 |
50 |
5173 |
买入 |
| 09:50:21 |
12.48 |
12 |
5185 |
卖出 |
| 09:50:27 |
12.49 |
14 |
5199 |
买入 |
| 09:50:30 |
12.41 |
1585 |
6784 |
卖出 |
| 09:50:33 |
12.45 |
2 |
6786 |
买入 |
| 09:50:36 |
12.43 |
1 |
6787 |
卖出 |
| 09:50:39 |
12.43 |
1 |
6788 |
卖出 |
| 09:50:42 |
12.45 |
70 |
6858 |
买入 |
| 09:50:45 |
12.45 |
1 |
6859 |
买入 |
| 09:50:51 |
12.4 |
94 |
6953 |
卖出 |
| 09:50:54 |
12.41 |
32 |
6985 |
买入 |
| 09:51:03 |
12.43 |
14 |
6999 |
卖出 |
| 09:51:06 |
12.43 |
3 |
7002 |
买入 |
| 09:51:09 |
12.43 |
41 |
7043 |
买入 |
| 09:51:12 |
12.43 |
1 |
7044 |
卖出 |
| 09:51:24 |
12.43 |
9 |
7053 |
卖出 |
| 09:51:33 |
12.43 |
11 |
7064 |
买入 |
| 09:51:39 |
12.44 |
1 |
7065 |
买入 |
| 09:51:42 |
12.42 |
128 |
7193 |
卖出 |
| 09:51:45 |
12.42 |
46 |
7239 |
买入 |
| 09:52:03 |
12.45 |
5 |
7244 |
买入 |
| 09:52:27 |
12.47 |
7 |
7251 |
买入 |
| 09:52:33 |
12.5 |
1 |
7252 |
买入 |
| 09:52:36 |
12.48 |
11 |
7263 |
卖出 |
| 09:52:45 |
12.48 |
7 |
7270 |
卖出 |
| 09:52:48 |
12.49 |
1 |
7271 |
买入 |
| 09:53:06 |
12.49 |
9 |
7280 |
买入 |
| 09:53:09 |
12.49 |
9 |
7289 |
买入 |
| 09:53:12 |
12.49 |
2 |
7291 |
买入 |
| 09:53:15 |
12.49 |
2 |
7293 |
买入 |
| 09:53:48 |
12.5 |
1 |
7294 |
买入 |
| 09:53:54 |
12.49 |
4 |
7298 |
卖出 |
| 09:54:06 |
12.5 |
3 |
7301 |
买入 |
| 09:54:09 |
12.5 |
9 |
7310 |
买入 |
| 09:54:12 |
12.5 |
7 |
7317 |
买入 |
| 09:54:18 |
12.5 |
37 |
7354 |
买入 |
| 09:54:21 |
12.5 |
2 |
7356 |
买入 |
| 09:54:24 |
12.5 |
2 |
7358 |
买入 |
| 09:54:36 |
12.49 |
20 |
7378 |
卖出 |
| 09:54:45 |
12.5 |
41 |
7419 |
买入 |
| 09:54:54 |
12.51 |
5 |
7424 |
卖出 |
| 09:55:12 |
12.52 |
1 |
7425 |
买入 |
| 09:55:18 |
12.52 |
15 |
7440 |
买入 |
| 09:55:30 |
12.55 |
55 |
7495 |
买入 |
| 09:55:45 |
12.52 |
3 |
7498 |
卖出 |
| 09:55:57 |
12.53 |
1 |
7499 |
买入 |
| 09:56:09 |
12.53 |
6 |
7505 |
买入 |
| 09:56:12 |
12.53 |
72 |
7577 |
卖出 |
| 09:56:15 |
12.53 |
12 |
7589 |
卖出 |