晨化股份[300610]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.88 |
28 |
28 |
集合竞价 |
| 09:15:12 |
19.41 |
48 |
48 |
集合竞价 |
| 09:15:30 |
19.41 |
50 |
50 |
集合竞价 |
| 09:15:57 |
19.41 |
50 |
50 |
集合竞价 |
| 09:16:06 |
19.41 |
75 |
75 |
集合竞价 |
| 09:16:24 |
19.41 |
76 |
76 |
集合竞价 |
| 09:16:42 |
19.39 |
77 |
77 |
集合竞价 |
| 09:16:51 |
19.39 |
80 |
80 |
集合竞价 |
| 09:17:18 |
19.36 |
82 |
82 |
集合竞价 |
| 09:17:54 |
19.23 |
82 |
82 |
集合竞价 |
| 09:18:21 |
19.36 |
87 |
87 |
集合竞价 |
| 09:18:39 |
19.36 |
87 |
87 |
集合竞价 |
| 09:18:48 |
19.4 |
92 |
92 |
集合竞价 |
| 09:19:15 |
19.36 |
101 |
101 |
集合竞价 |
| 09:19:24 |
19.16 |
122 |
122 |
集合竞价 |
| 09:19:33 |
19.07 |
135 |
135 |
集合竞价 |
| 09:19:51 |
19.07 |
138 |
138 |
集合竞价 |
| 09:20:03 |
19.01 |
190 |
190 |
集合竞价 |
| 09:20:12 |
19 |
210 |
210 |
集合竞价 |
| 09:20:30 |
18.95 |
243 |
243 |
集合竞价 |
| 09:20:48 |
18.92 |
249 |
249 |
集合竞价 |
| 09:20:57 |
18.88 |
257 |
257 |
集合竞价 |
| 09:21:15 |
18.88 |
270 |
270 |
集合竞价 |
| 09:21:24 |
18.88 |
283 |
283 |
集合竞价 |
| 09:21:33 |
18.88 |
313 |
313 |
集合竞价 |
| 09:21:42 |
18.88 |
314 |
314 |
集合竞价 |
| 09:21:51 |
18.88 |
318 |
318 |
集合竞价 |
| 09:22:00 |
18.88 |
321 |
321 |
集合竞价 |
| 09:22:09 |
18.88 |
326 |
326 |
集合竞价 |
| 09:22:18 |
18.88 |
328 |
328 |
集合竞价 |
| 09:22:27 |
18.8 |
398 |
398 |
集合竞价 |
| 09:22:36 |
18.88 |
444 |
444 |
集合竞价 |
| 09:22:45 |
18.88 |
444 |
444 |
集合竞价 |
| 09:22:54 |
18.88 |
459 |
459 |
集合竞价 |
| 09:23:03 |
18.88 |
481 |
481 |
集合竞价 |
| 09:23:12 |
18.88 |
541 |
541 |
集合竞价 |
| 09:23:21 |
18.88 |
561 |
561 |
集合竞价 |
| 09:23:30 |
18.84 |
562 |
562 |
集合竞价 |
| 09:23:39 |
18.88 |
660 |
660 |
集合竞价 |
| 09:23:48 |
18.88 |
666 |
666 |
集合竞价 |
| 09:23:57 |
18.88 |
676 |
676 |
集合竞价 |
| 09:24:15 |
18.88 |
711 |
711 |
集合竞价 |
| 09:24:24 |
18.88 |
798 |
798 |
集合竞价 |
| 09:24:33 |
18.88 |
803 |
803 |
集合竞价 |
| 09:24:42 |
18.88 |
822 |
822 |
集合竞价 |
| 09:24:51 |
18.88 |
843 |
843 |
集合竞价 |
| 09:25:00 |
19.07 |
935 |
935 |
集合竞价 |
| 09:25:03 |
19.22 |
936 |
1871 |
卖出 |
| 09:30:03 |
19.5 |
355 |
2226 |
买入 |
| 09:30:06 |
19.24 |
153 |
2379 |
卖出 |
| 09:30:09 |
19.21 |
61 |
2440 |
卖出 |
| 09:30:12 |
19.1 |
457 |
2897 |
卖出 |
| 09:30:15 |
19.22 |
124 |
3021 |
买入 |
| 09:30:18 |
19.1 |
128 |
3149 |
卖出 |
| 09:30:21 |
19.09 |
117 |
3266 |
卖出 |
| 09:30:24 |
19.22 |
386 |
3652 |
买入 |
| 09:30:27 |
19.1 |
125 |
3777 |
卖出 |
| 09:30:30 |
19.36 |
33 |
3810 |
买入 |
| 09:30:33 |
19.22 |
124 |
3934 |
卖出 |
| 09:30:36 |
19.27 |
63 |
3997 |
买入 |
| 09:30:39 |
19.27 |
20 |
4017 |
卖出 |
| 09:30:48 |
19.27 |
15 |
4032 |
卖出 |
| 09:30:51 |
19.27 |
32 |
4064 |
卖出 |
| 09:30:54 |
19.23 |
11 |
4075 |
卖出 |
| 09:31:00 |
19.22 |
15 |
4090 |
卖出 |
| 09:31:03 |
19.24 |
67 |
4157 |
买入 |
| 09:31:06 |
19.24 |
5 |
4162 |
买入 |
| 09:31:09 |
19.24 |
51 |
4213 |
买入 |
| 09:31:12 |
19.22 |
86 |
4299 |
卖出 |
| 09:31:15 |
19.2 |
70 |
4369 |
卖出 |
| 09:31:18 |
19.14 |
143 |
4512 |
卖出 |
| 09:31:21 |
19.14 |
18 |
4530 |
卖出 |
| 09:31:24 |
19.13 |
10 |
4540 |
卖出 |
| 09:31:27 |
19.14 |
16 |
4556 |
买入 |
| 09:31:30 |
19.1 |
67 |
4623 |
卖出 |
| 09:31:33 |
19.08 |
250 |
4873 |
卖出 |
| 09:31:36 |
19.08 |
87 |
4960 |
卖出 |
| 09:31:39 |
19.06 |
72 |
5032 |
卖出 |
| 09:31:42 |
19.01 |
132 |
5164 |
卖出 |
| 09:31:45 |
19.03 |
98 |
5262 |
买入 |
| 09:31:48 |
19.01 |
29 |
5291 |
卖出 |
| 09:31:51 |
19 |
256 |
5547 |
卖出 |
| 09:31:54 |
18.96 |
128 |
5675 |
卖出 |
| 09:31:57 |
18.95 |
18 |
5693 |
卖出 |
| 09:32:00 |
18.94 |
80 |
5773 |
卖出 |
| 09:32:03 |
18.95 |
265 |
6038 |
买入 |
| 09:32:06 |
18.9 |
79 |
6117 |
卖出 |
| 09:32:09 |
18.89 |
95 |
6212 |
卖出 |
| 09:32:12 |
18.9 |
153 |
6365 |
卖出 |
| 09:32:15 |
18.88 |
216 |
6581 |
卖出 |
| 09:32:18 |
18.89 |
156 |
6737 |
买入 |
| 09:32:21 |
18.88 |
132 |
6869 |
卖出 |
| 09:32:24 |
18.88 |
147 |
7016 |
卖出 |
| 09:32:27 |
18.89 |
539 |
7555 |
买入 |
| 09:32:30 |
18.8 |
286 |
7841 |
卖出 |
| 09:32:33 |
18.8 |
29 |
7870 |
买入 |
| 09:32:36 |
18.79 |
149 |
8019 |
卖出 |
| 09:32:39 |
18.7 |
212 |
8231 |
卖出 |
| 09:32:42 |
18.79 |
14 |
8245 |
买入 |
| 09:32:45 |
18.74 |
1621 |
9866 |
卖出 |
| 09:32:48 |
18.81 |
56 |
9922 |
买入 |
| 09:32:51 |
18.81 |
152 |
10074 |
卖出 |
| 09:32:54 |
18.81 |
19 |
10093 |
卖出 |
| 09:32:57 |
18.83 |
75 |
10168 |
买入 |
| 09:33:00 |
18.83 |
17 |
10185 |
卖出 |
| 09:33:03 |
18.92 |
74 |
10259 |
买入 |
| 09:33:06 |
18.89 |
1 |
10260 |
卖出 |
| 09:33:09 |
18.84 |
145 |
10405 |
卖出 |
| 09:33:12 |
18.84 |
81 |
10486 |
买入 |
| 09:33:15 |
18.84 |
47 |
10533 |
买入 |
| 09:33:18 |
18.84 |
424 |
10957 |
买入 |
| 09:33:21 |
18.83 |
122 |
11079 |
卖出 |
| 09:33:24 |
18.78 |
232 |
11311 |
卖出 |
| 09:33:27 |
18.83 |
50 |
11361 |
买入 |
| 09:33:30 |
18.83 |
55 |
11416 |
买入 |
| 09:33:33 |
18.78 |
83 |
11499 |
卖出 |
| 09:33:36 |
18.71 |
294 |
11793 |
卖出 |
| 09:33:39 |
18.71 |
181 |
11974 |
买入 |
| 09:33:42 |
18.71 |
1039 |
13013 |
买入 |
| 09:33:45 |
18.75 |
32 |
13045 |
买入 |
| 09:33:48 |
18.73 |
50 |
13095 |
卖出 |
| 09:33:51 |
18.76 |
17 |
13112 |
买入 |
| 09:33:54 |
18.75 |
57 |
13169 |
卖出 |
| 09:33:57 |
18.75 |
38 |
13207 |
卖出 |
| 09:34:00 |
18.75 |
12 |
13219 |
买入 |
| 09:34:03 |
18.75 |
95 |
13314 |
买入 |
| 09:34:06 |
18.75 |
367 |
13681 |
买入 |
| 09:34:09 |
18.75 |
38 |
13719 |
买入 |
| 09:34:12 |
18.73 |
152 |
13871 |
卖出 |
| 09:34:15 |
18.75 |
76 |
13947 |
买入 |
| 09:34:18 |
18.71 |
131 |
14078 |
卖出 |
| 09:34:21 |
18.71 |
79 |
14157 |
卖出 |
| 09:34:24 |
18.7 |
7 |
14164 |
卖出 |
| 09:34:27 |
18.71 |
3 |
14167 |
买入 |
| 09:34:30 |
18.7 |
49 |
14216 |
卖出 |
| 09:34:33 |
18.7 |
124 |
14340 |
卖出 |
| 09:34:36 |
18.7 |
101 |
14441 |
卖出 |
| 09:34:39 |
18.71 |
95 |
14536 |
买入 |
| 09:34:42 |
18.71 |
36 |
14572 |
卖出 |
| 09:34:45 |
18.71 |
27 |
14599 |
卖出 |
| 09:34:48 |
18.71 |
89 |
14688 |
卖出 |
| 09:34:51 |
18.68 |
241 |
14929 |
卖出 |
| 09:34:54 |
18.69 |
112 |
15041 |
买入 |
| 09:34:57 |
18.69 |
13 |
15054 |
买入 |
| 09:35:00 |
18.7 |
42 |
15096 |
买入 |
| 09:35:03 |
18.68 |
24 |
15120 |
卖出 |
| 09:35:06 |
18.72 |
141 |
15261 |
买入 |
| 09:35:09 |
18.72 |
65 |
15326 |
买入 |
| 09:35:12 |
18.7 |
34 |
15360 |
卖出 |
| 09:35:15 |
18.68 |
39 |
15399 |
卖出 |
| 09:35:18 |
18.68 |
16 |
15415 |
卖出 |
| 09:35:21 |
18.68 |
5 |
15420 |
卖出 |
| 09:35:24 |
18.68 |
17 |
15437 |
卖出 |
| 09:35:27 |
18.68 |
40 |
15477 |
卖出 |
| 09:35:30 |
18.68 |
289 |
15766 |
卖出 |
| 09:35:33 |
18.69 |
54 |
15820 |
卖出 |
| 09:35:36 |
18.69 |
94 |
15914 |
卖出 |
| 09:35:42 |
18.68 |
82 |
15996 |
卖出 |
| 09:35:45 |
18.68 |
25 |
16021 |
买入 |
| 09:35:48 |
18.68 |
457 |
16478 |
买入 |
| 09:35:51 |
18.67 |
43 |
16521 |
卖出 |
| 09:35:54 |
18.68 |
30 |
16551 |
卖出 |
| 09:35:57 |
18.66 |
63 |
16614 |
卖出 |
| 09:36:00 |
18.67 |
91 |
16705 |
买入 |
| 09:36:03 |
18.68 |
62 |
16767 |
买入 |
| 09:36:06 |
18.75 |
137 |
16904 |
买入 |
| 09:36:09 |
18.72 |
59 |
16963 |
卖出 |
| 09:36:12 |
18.72 |
98 |
17061 |
卖出 |
| 09:36:15 |
18.67 |
72 |
17133 |
卖出 |
| 09:36:18 |
18.73 |
38 |
17171 |
卖出 |
| 09:36:21 |
18.72 |
32 |
17203 |
卖出 |
| 09:36:24 |
18.72 |
1118 |
18321 |
买入 |
| 09:36:27 |
18.69 |
23 |
18344 |
买入 |
| 09:36:30 |
18.67 |
28 |
18372 |
卖出 |
| 09:36:33 |
18.67 |
17 |
18389 |
卖出 |
| 09:36:36 |
18.67 |
19 |
18408 |
卖出 |
| 09:36:39 |
18.7 |
8 |
18416 |
买入 |
| 09:36:42 |
18.67 |
42 |
18458 |
卖出 |
| 09:36:45 |
18.7 |
6 |
18464 |
买入 |
| 09:36:48 |
18.73 |
141 |
18605 |
买入 |
| 09:36:51 |
18.69 |
83 |
18688 |
卖出 |
| 09:36:54 |
18.7 |
28 |
18716 |
买入 |
| 09:37:00 |
18.8 |
83 |
18799 |
买入 |
| 09:37:03 |
18.71 |
40 |
18839 |
卖出 |
| 09:37:06 |
18.73 |
48 |
18887 |
买入 |
| 09:37:09 |
18.8 |
18 |
18905 |
买入 |
| 09:37:12 |
18.8 |
122 |
19027 |
卖出 |
| 09:37:15 |
18.8 |
26 |
19053 |
卖出 |
| 09:37:18 |
18.8 |
10 |
19063 |
卖出 |
| 09:37:21 |
18.76 |
21 |
19084 |
卖出 |
| 09:37:24 |
18.76 |
22 |
19106 |
卖出 |
| 09:37:27 |
18.76 |
29 |
19135 |
买入 |
| 09:37:30 |
18.76 |
17 |
19152 |
买入 |
| 09:37:33 |
18.76 |
26 |
19178 |
买入 |
| 09:37:36 |
18.74 |
24 |
19202 |
卖出 |
| 09:37:39 |
18.74 |
29 |
19231 |
卖出 |
| 09:37:42 |
18.77 |
55 |
19286 |
买入 |
| 09:37:45 |
18.76 |
4 |
19290 |
卖出 |
| 09:37:48 |
18.74 |
47 |
19337 |
卖出 |
| 09:37:51 |
18.75 |
56 |
19393 |
买入 |
| 09:37:54 |
18.77 |
34 |
19427 |
买入 |
| 09:37:57 |
18.76 |
68 |
19495 |
卖出 |
| 09:38:00 |
18.75 |
42 |
19537 |
卖出 |
| 09:38:06 |
18.76 |
2 |
19539 |
买入 |
| 09:38:09 |
18.76 |
25 |
19564 |
卖出 |
| 09:38:12 |
18.75 |
18 |
19582 |
卖出 |
| 09:38:15 |
18.77 |
32 |
19614 |
买入 |
| 09:38:18 |
18.77 |
5 |
19619 |
买入 |
| 09:38:21 |
18.76 |
37 |
19656 |
卖出 |
| 09:38:24 |
18.77 |
3 |
19659 |
买入 |
| 09:38:27 |
18.75 |
133 |
19792 |
卖出 |
| 09:38:30 |
18.83 |
14 |
19806 |
买入 |
| 09:38:33 |
18.75 |
90 |
19896 |
卖出 |
| 09:38:36 |
18.77 |
10 |
19906 |
买入 |
| 09:38:39 |
18.76 |
5 |
19911 |
卖出 |
| 09:38:42 |
18.75 |
8 |
19919 |
买入 |
| 09:38:48 |
18.75 |
30 |
19949 |
买入 |
| 09:38:51 |
18.74 |
19 |
19968 |
卖出 |
| 09:38:54 |
18.74 |
13 |
19981 |
买入 |
| 09:38:57 |
18.74 |
35 |
20016 |
买入 |
| 09:39:00 |
18.73 |
4 |
20020 |
卖出 |
| 09:39:03 |
18.7 |
272 |
20292 |
卖出 |
| 09:39:06 |
18.69 |
98 |
20390 |
卖出 |
| 09:39:09 |
18.69 |
92 |
20482 |
卖出 |
| 09:39:12 |
18.72 |
31 |
20513 |
买入 |
| 09:39:15 |
18.69 |
1 |
20514 |
买入 |
| 09:39:18 |
18.68 |
42 |
20556 |
卖出 |
| 09:39:21 |
18.67 |
86 |
20642 |
卖出 |
| 09:39:27 |
18.68 |
27 |
20669 |
买入 |
| 09:39:30 |
18.67 |
109 |
20778 |
卖出 |
| 09:39:33 |
18.69 |
121 |
20899 |
买入 |
| 09:39:36 |
18.7 |
20 |
20919 |
买入 |
| 09:39:39 |
18.72 |
30 |
20949 |
买入 |
| 09:39:42 |
18.68 |
321 |
21270 |
卖出 |
| 09:39:45 |
18.7 |
171 |
21441 |
买入 |
| 09:39:48 |
18.76 |
31 |
21472 |
买入 |
| 09:39:51 |
18.76 |
6 |
21478 |
卖出 |
| 09:39:54 |
18.74 |
84 |
21562 |
卖出 |
| 09:40:00 |
18.76 |
18 |
21580 |
买入 |
| 09:40:03 |
18.78 |
8 |
21588 |
卖出 |
| 09:40:09 |
18.84 |
31 |
21619 |
买入 |
| 09:40:12 |
18.83 |
35 |
21654 |
卖出 |
| 09:40:15 |
18.81 |
15 |
21669 |
卖出 |
| 09:40:18 |
18.85 |
65 |
21734 |
买入 |
| 09:40:21 |
18.84 |
31 |
21765 |
卖出 |
| 09:40:24 |
18.84 |
17 |
21782 |
卖出 |
| 09:40:27 |
18.87 |
11 |
21793 |
买入 |
| 09:40:30 |
18.86 |
28 |
21821 |
卖出 |
| 09:40:33 |
18.87 |
17 |
21838 |
卖出 |
| 09:40:39 |
18.88 |
6 |
21844 |
卖出 |
| 09:40:42 |
18.88 |
62 |
21906 |
卖出 |
| 09:40:45 |
18.88 |
126 |
22032 |
卖出 |
| 09:40:48 |
18.91 |
62 |
22094 |
买入 |
| 09:40:54 |
18.87 |
18 |
22112 |
卖出 |
| 09:40:57 |
18.88 |
6 |
22118 |
买入 |
| 09:41:00 |
18.91 |
38 |
22156 |
买入 |
| 09:41:06 |
18.91 |
34 |
22190 |
买入 |
| 09:41:15 |
18.9 |
3 |
22193 |
卖出 |
| 09:41:18 |
18.91 |
46 |
22239 |
买入 |
| 09:41:21 |
18.91 |
40 |
22279 |
买入 |
| 09:41:24 |
18.9 |
16 |
22295 |
卖出 |
| 09:41:30 |
18.9 |
1 |
22296 |
卖出 |
| 09:41:33 |
18.91 |
7 |
22303 |
买入 |
| 09:41:36 |
18.91 |
19 |
22322 |
买入 |
| 09:41:39 |
18.91 |
15 |
22337 |
卖出 |
| 09:41:42 |
18.9 |
16 |
22353 |
卖出 |
| 09:41:45 |
18.92 |
1 |
22354 |
买入 |
| 09:41:48 |
18.91 |
5 |
22359 |
卖出 |
| 09:41:51 |
18.9 |
56 |
22415 |
卖出 |
| 09:41:54 |
18.9 |
1 |
22416 |
买入 |
| 09:41:57 |
18.9 |
12 |
22428 |
买入 |
| 09:42:00 |
18.9 |
30 |
22458 |
买入 |
| 09:42:03 |
18.9 |
10 |
22468 |
卖出 |
| 09:42:06 |
18.9 |
11 |
22479 |
卖出 |
| 09:42:09 |
18.9 |
38 |
22517 |
卖出 |
| 09:42:12 |
18.9 |
21 |
22538 |
卖出 |
| 09:42:15 |
18.9 |
20 |
22558 |
买入 |
| 09:42:18 |
18.9 |
62 |
22620 |
买入 |
| 09:42:24 |
18.89 |
21 |
22641 |
卖出 |
| 09:42:27 |
18.89 |
3 |
22644 |
卖出 |
| 09:42:30 |
18.92 |
5 |
22649 |
买入 |
| 09:42:33 |
18.91 |
17 |
22666 |
卖出 |
| 09:42:36 |
18.91 |
5 |
22671 |
卖出 |
| 09:42:42 |
18.91 |
2 |
22673 |
卖出 |
| 09:42:45 |
18.91 |
27 |
22700 |
卖出 |
| 09:42:48 |
18.92 |
12 |
22712 |
买入 |
| 09:42:51 |
18.92 |
9 |
22721 |
卖出 |
| 09:42:54 |
18.92 |
20 |
22741 |
卖出 |
| 09:42:57 |
18.92 |
14 |
22755 |
卖出 |
| 09:43:00 |
18.91 |
53 |
22808 |
卖出 |
| 09:43:03 |
18.91 |
98 |
22906 |
买入 |
| 09:43:06 |
18.91 |
10 |
22916 |
卖出 |
| 09:43:09 |
18.93 |
10 |
22926 |
买入 |
| 09:43:15 |
18.9 |
7 |
22933 |
卖出 |
| 09:43:18 |
18.89 |
72 |
23005 |
卖出 |
| 09:43:27 |
18.88 |
13 |
23018 |
卖出 |
| 09:43:30 |
18.88 |
5 |
23023 |
卖出 |
| 09:43:33 |
18.87 |
2 |
23025 |
卖出 |
| 09:43:36 |
18.89 |
61 |
23086 |
买入 |
| 09:43:39 |
18.87 |
2 |
23088 |
卖出 |