晨化股份[300610]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.45 |
1 |
1 |
集合竞价 |
| 09:15:12 |
12.49 |
1 |
1 |
集合竞价 |
| 09:23:57 |
12.46 |
31 |
31 |
集合竞价 |
| 09:24:06 |
12.46 |
33 |
33 |
集合竞价 |
| 09:24:15 |
12.46 |
34 |
34 |
集合竞价 |
| 09:24:24 |
12.46 |
44 |
44 |
集合竞价 |
| 09:24:42 |
12.46 |
53 |
53 |
集合竞价 |
| 09:25:03 |
12.46 |
53 |
106 |
卖出 |
| 09:30:03 |
12.46 |
53 |
159 |
卖出 |
| 09:30:06 |
12.44 |
156 |
315 |
卖出 |
| 09:30:09 |
12.44 |
55 |
370 |
卖出 |
| 09:30:18 |
12.41 |
20 |
390 |
卖出 |
| 09:30:21 |
12.4 |
15 |
405 |
卖出 |
| 09:30:24 |
12.4 |
2 |
407 |
买入 |
| 09:30:27 |
12.4 |
4 |
411 |
买入 |
| 09:30:30 |
12.39 |
15 |
426 |
卖出 |
| 09:30:36 |
12.39 |
20 |
446 |
买入 |
| 09:30:39 |
12.4 |
17 |
463 |
买入 |
| 09:30:42 |
12.41 |
12 |
475 |
买入 |
| 09:30:45 |
12.42 |
1 |
476 |
买入 |
| 09:30:48 |
12.42 |
7 |
483 |
卖出 |
| 09:30:51 |
12.43 |
11 |
494 |
买入 |
| 09:30:54 |
12.44 |
13 |
507 |
买入 |
| 09:30:57 |
12.44 |
9 |
516 |
买入 |
| 09:31:00 |
12.44 |
2 |
518 |
买入 |
| 09:31:03 |
12.44 |
23 |
541 |
买入 |
| 09:31:06 |
12.48 |
45 |
586 |
买入 |
| 09:31:09 |
12.48 |
32 |
618 |
买入 |
| 09:31:12 |
12.5 |
33 |
651 |
买入 |
| 09:31:15 |
12.48 |
18 |
669 |
卖出 |
| 09:31:18 |
12.48 |
4 |
673 |
卖出 |
| 09:31:21 |
12.47 |
35 |
708 |
卖出 |
| 09:31:24 |
12.48 |
45 |
753 |
买入 |
| 09:31:27 |
12.5 |
67 |
820 |
买入 |
| 09:31:30 |
12.5 |
17 |
837 |
卖出 |
| 09:31:33 |
12.5 |
11 |
848 |
卖出 |
| 09:31:36 |
12.5 |
4 |
852 |
买入 |
| 09:31:39 |
12.5 |
14 |
866 |
买入 |
| 09:31:42 |
12.5 |
3 |
869 |
买入 |
| 09:31:45 |
12.49 |
9 |
878 |
卖出 |
| 09:31:48 |
12.52 |
50 |
928 |
买入 |
| 09:31:54 |
12.48 |
126 |
1054 |
卖出 |
| 09:31:57 |
12.48 |
5 |
1059 |
买入 |
| 09:32:00 |
12.48 |
2 |
1061 |
买入 |
| 09:32:03 |
12.48 |
75 |
1136 |
买入 |
| 09:32:06 |
12.52 |
4 |
1140 |
买入 |
| 09:32:09 |
12.52 |
1 |
1141 |
买入 |
| 09:32:12 |
12.52 |
5 |
1146 |
买入 |
| 09:32:15 |
12.52 |
3 |
1149 |
买入 |
| 09:32:18 |
12.51 |
11 |
1160 |
卖出 |
| 09:32:27 |
12.48 |
12 |
1172 |
卖出 |
| 09:32:30 |
12.49 |
1 |
1173 |
买入 |
| 09:32:33 |
12.48 |
5 |
1178 |
卖出 |
| 09:32:36 |
12.48 |
2 |
1180 |
买入 |
| 09:32:39 |
12.47 |
10 |
1190 |
卖出 |
| 09:32:42 |
12.47 |
18 |
1208 |
卖出 |
| 09:32:48 |
12.47 |
8 |
1216 |
买入 |
| 09:32:51 |
12.51 |
74 |
1290 |
买入 |
| 09:32:54 |
12.51 |
8 |
1298 |
卖出 |
| 09:32:57 |
12.47 |
1 |
1299 |
卖出 |
| 09:33:00 |
12.47 |
8 |
1307 |
卖出 |
| 09:33:03 |
12.47 |
3 |
1310 |
卖出 |
| 09:33:06 |
12.47 |
1 |
1311 |
卖出 |
| 09:33:09 |
12.49 |
5 |
1316 |
买入 |
| 09:33:12 |
12.5 |
19 |
1335 |
买入 |
| 09:33:18 |
12.5 |
11 |
1346 |
买入 |
| 09:33:21 |
12.5 |
4 |
1350 |
买入 |
| 09:33:24 |
12.5 |
17 |
1367 |
买入 |
| 09:33:27 |
12.51 |
2 |
1369 |
买入 |
| 09:33:30 |
12.51 |
3 |
1372 |
买入 |
| 09:33:33 |
12.5 |
1 |
1373 |
卖出 |
| 09:33:39 |
12.52 |
182 |
1555 |
买入 |
| 09:33:42 |
12.53 |
3 |
1558 |
买入 |
| 09:33:45 |
12.52 |
6 |
1564 |
卖出 |
| 09:33:48 |
12.55 |
46 |
1610 |
买入 |
| 09:33:54 |
12.55 |
16 |
1626 |
买入 |
| 09:33:57 |
12.55 |
7 |
1633 |
卖出 |
| 09:34:00 |
12.55 |
19 |
1652 |
买入 |
| 09:34:03 |
12.55 |
3 |
1655 |
买入 |
| 09:34:06 |
12.52 |
6 |
1661 |
卖出 |
| 09:34:12 |
12.55 |
3 |
1664 |
买入 |
| 09:34:15 |
12.55 |
17 |
1681 |
买入 |
| 09:34:18 |
12.55 |
5 |
1686 |
买入 |
| 09:34:21 |
12.55 |
3 |
1689 |
卖出 |
| 09:34:24 |
12.55 |
2 |
1691 |
卖出 |
| 09:34:27 |
12.55 |
2 |
1693 |
卖出 |
| 09:34:30 |
12.55 |
22 |
1715 |
卖出 |
| 09:34:33 |
12.55 |
10 |
1725 |
卖出 |
| 09:34:39 |
12.55 |
1 |
1726 |
卖出 |
| 09:34:48 |
12.57 |
7 |
1733 |
买入 |
| 09:34:51 |
12.57 |
22 |
1755 |
买入 |
| 09:34:54 |
12.55 |
2 |
1757 |
卖出 |
| 09:35:03 |
12.55 |
10 |
1767 |
卖出 |
| 09:35:09 |
12.56 |
16 |
1783 |
买入 |
| 09:35:12 |
12.56 |
1 |
1784 |
买入 |
| 09:35:15 |
12.55 |
24 |
1808 |
卖出 |
| 09:35:18 |
12.56 |
67 |
1875 |
买入 |
| 09:35:30 |
12.52 |
20 |
1895 |
卖出 |
| 09:35:33 |
12.52 |
2 |
1897 |
卖出 |
| 09:35:36 |
12.52 |
2 |
1899 |
卖出 |
| 09:35:42 |
12.54 |
11 |
1910 |
买入 |
| 09:35:51 |
12.56 |
1 |
1911 |
买入 |
| 09:35:57 |
12.56 |
7 |
1918 |
卖出 |
| 09:36:00 |
12.59 |
127 |
2045 |
买入 |
| 09:36:03 |
12.57 |
24 |
2069 |
卖出 |
| 09:36:06 |
12.57 |
1 |
2070 |
卖出 |
| 09:36:18 |
12.56 |
2 |
2072 |
买入 |
| 09:36:21 |
12.54 |
13 |
2085 |
卖出 |
| 09:36:24 |
12.56 |
8 |
2093 |
买入 |
| 09:36:27 |
12.56 |
1 |
2094 |
卖出 |
| 09:36:30 |
12.57 |
2 |
2096 |
买入 |
| 09:36:33 |
12.58 |
5 |
2101 |
买入 |
| 09:36:36 |
12.59 |
19 |
2120 |
买入 |
| 09:36:45 |
12.61 |
2 |
2122 |
买入 |
| 09:36:48 |
12.61 |
6 |
2128 |
买入 |
| 09:36:51 |
12.61 |
3 |
2131 |
卖出 |
| 09:36:57 |
12.62 |
1 |
2132 |
买入 |
| 09:37:00 |
12.61 |
10 |
2142 |
卖出 |
| 09:37:03 |
12.6 |
2 |
2144 |
卖出 |
| 09:37:06 |
12.61 |
9 |
2153 |
买入 |
| 09:37:09 |
12.62 |
236 |
2389 |
买入 |
| 09:37:12 |
12.62 |
1 |
2390 |
买入 |
| 09:37:15 |
12.62 |
7 |
2397 |
买入 |
| 09:37:18 |
12.61 |
50 |
2447 |
卖出 |
| 09:37:21 |
12.61 |
29 |
2476 |
卖出 |
| 09:37:24 |
12.6 |
5 |
2481 |
买入 |
| 09:37:27 |
12.6 |
12 |
2493 |
买入 |
| 09:37:30 |
12.6 |
3 |
2496 |
买入 |
| 09:37:33 |
12.62 |
25 |
2521 |
买入 |
| 09:37:36 |
12.62 |
8 |
2529 |
卖出 |
| 09:37:48 |
12.62 |
1 |
2530 |
买入 |
| 09:37:51 |
12.6 |
1 |
2531 |
卖出 |
| 09:37:54 |
12.6 |
8 |
2539 |
买入 |
| 09:37:57 |
12.6 |
7 |
2546 |
买入 |
| 09:38:00 |
12.6 |
6 |
2552 |
买入 |
| 09:38:03 |
12.6 |
32 |
2584 |
买入 |
| 09:38:06 |
12.65 |
48 |
2632 |
买入 |
| 09:38:09 |
12.62 |
46 |
2678 |
卖出 |
| 09:38:12 |
12.64 |
8 |
2686 |
买入 |
| 09:38:18 |
12.61 |
3 |
2689 |
卖出 |
| 09:38:21 |
12.66 |
57 |
2746 |
买入 |
| 09:38:24 |
12.63 |
11 |
2757 |
卖出 |
| 09:38:27 |
12.63 |
32 |
2789 |
卖出 |
| 09:38:30 |
12.63 |
2 |
2791 |
卖出 |
| 09:38:36 |
12.62 |
3 |
2794 |
卖出 |
| 09:38:39 |
12.63 |
5 |
2799 |
买入 |
| 09:38:45 |
12.6 |
2 |
2801 |
卖出 |
| 09:38:48 |
12.61 |
4 |
2805 |
买入 |
| 09:38:51 |
12.6 |
1 |
2806 |
卖出 |
| 09:38:54 |
12.61 |
5 |
2811 |
买入 |
| 09:38:57 |
12.6 |
4 |
2815 |
卖出 |
| 09:39:00 |
12.6 |
4 |
2819 |
买入 |
| 09:39:03 |
12.61 |
12 |
2831 |
买入 |
| 09:39:09 |
12.61 |
101 |
2932 |
卖出 |
| 09:39:15 |
12.59 |
6 |
2938 |
卖出 |
| 09:39:18 |
12.59 |
8 |
2946 |
卖出 |
| 09:39:27 |
12.59 |
7 |
2953 |
买入 |
| 09:39:33 |
12.57 |
12 |
2965 |
卖出 |
| 09:39:36 |
12.57 |
2 |
2967 |
卖出 |
| 09:39:39 |
12.57 |
2 |
2969 |
卖出 |
| 09:39:57 |
12.57 |
8 |
2977 |
卖出 |
| 09:40:00 |
12.57 |
5 |
2982 |
卖出 |
| 09:40:03 |
12.57 |
21 |
3003 |
买入 |
| 09:40:06 |
12.56 |
5 |
3008 |
卖出 |
| 09:40:09 |
12.56 |
6 |
3014 |
卖出 |
| 09:40:18 |
12.55 |
5 |
3019 |
卖出 |
| 09:40:21 |
12.55 |
1 |
3020 |
买入 |
| 09:40:24 |
12.54 |
76 |
3096 |
卖出 |
| 09:40:27 |
12.55 |
23 |
3119 |
买入 |
| 09:40:30 |
12.55 |
1 |
3120 |
卖出 |
| 09:40:33 |
12.54 |
18 |
3138 |
卖出 |
| 09:40:39 |
12.54 |
2 |
3140 |
卖出 |
| 09:40:42 |
12.54 |
12 |
3152 |
卖出 |
| 09:40:45 |
12.52 |
42 |
3194 |
卖出 |
| 09:40:48 |
12.52 |
2 |
3196 |
卖出 |
| 09:40:51 |
12.51 |
52 |
3248 |
卖出 |
| 09:40:57 |
12.52 |
3 |
3251 |
买入 |
| 09:41:00 |
12.52 |
35 |
3286 |
买入 |
| 09:41:12 |
12.52 |
2 |
3288 |
卖出 |
| 09:41:18 |
12.53 |
7 |
3295 |
买入 |
| 09:41:21 |
12.53 |
11 |
3306 |
卖出 |
| 09:41:24 |
12.53 |
26 |
3332 |
卖出 |
| 09:41:27 |
12.52 |
34 |
3366 |
买入 |
| 09:41:30 |
12.54 |
2 |
3368 |
买入 |
| 09:41:39 |
12.53 |
19 |
3387 |
卖出 |
| 09:41:42 |
12.53 |
26 |
3413 |
买入 |
| 09:41:45 |
12.54 |
21 |
3434 |
买入 |
| 09:41:48 |
12.54 |
16 |
3450 |
买入 |
| 09:41:54 |
12.53 |
5 |
3455 |
卖出 |
| 09:41:57 |
12.52 |
7 |
3462 |
卖出 |
| 09:42:00 |
12.52 |
6 |
3468 |
买入 |
| 09:42:03 |
12.52 |
2 |
3470 |
买入 |
| 09:42:09 |
12.54 |
3 |
3473 |
买入 |
| 09:42:12 |
12.51 |
7 |
3480 |
卖出 |
| 09:42:21 |
12.54 |
8 |
3488 |
买入 |
| 09:42:27 |
12.52 |
1 |
3489 |
卖出 |
| 09:42:30 |
12.54 |
4 |
3493 |
买入 |
| 09:42:33 |
12.51 |
17 |
3510 |
卖出 |
| 09:42:36 |
12.52 |
6 |
3516 |
买入 |
| 09:42:42 |
12.52 |
2 |
3518 |
买入 |
| 09:42:45 |
12.52 |
4 |
3522 |
买入 |
| 09:42:48 |
12.53 |
1 |
3523 |
买入 |
| 09:42:51 |
12.54 |
4 |
3527 |
买入 |
| 09:42:54 |
12.54 |
7 |
3534 |
买入 |
| 09:42:57 |
12.54 |
14 |
3548 |
买入 |
| 09:43:00 |
12.55 |
18 |
3566 |
买入 |
| 09:43:03 |
12.55 |
3 |
3569 |
买入 |
| 09:43:06 |
12.55 |
5 |
3574 |
卖出 |
| 09:43:12 |
12.56 |
14 |
3588 |
买入 |
| 09:43:15 |
12.56 |
3 |
3591 |
买入 |
| 09:43:18 |
12.56 |
10 |
3601 |
买入 |
| 09:43:21 |
12.55 |
4 |
3605 |
卖出 |
| 09:43:24 |
12.55 |
1 |
3606 |
买入 |
| 09:43:27 |
12.54 |
56 |
3662 |
卖出 |
| 09:43:30 |
12.55 |
16 |
3678 |
买入 |
| 09:43:42 |
12.57 |
1 |
3679 |
买入 |
| 09:43:48 |
12.55 |
2 |
3681 |
卖出 |
| 09:43:57 |
12.56 |
21 |
3702 |
买入 |
| 09:44:00 |
12.56 |
8 |
3710 |
买入 |
| 09:44:03 |
12.56 |
1 |
3711 |
买入 |
| 09:44:15 |
12.6 |
44 |
3755 |
买入 |
| 09:44:18 |
12.59 |
10 |
3765 |
卖出 |
| 09:44:21 |
12.6 |
1 |
3766 |
买入 |
| 09:44:24 |
12.58 |
34 |
3800 |
卖出 |
| 09:44:33 |
12.6 |
30 |
3830 |
买入 |
| 09:44:36 |
12.58 |
9 |
3839 |
卖出 |
| 09:44:42 |
12.58 |
7 |
3846 |
卖出 |
| 09:44:45 |
12.58 |
4 |
3850 |
卖出 |
| 09:44:48 |
12.58 |
1 |
3851 |
卖出 |
| 09:44:54 |
12.58 |
12 |
3863 |
卖出 |
| 09:44:57 |
12.6 |
30 |
3893 |
买入 |
| 09:45:12 |
12.58 |
11 |
3904 |
卖出 |
| 09:45:18 |
12.56 |
5 |
3909 |
卖出 |
| 09:45:30 |
12.57 |
1 |
3910 |
买入 |
| 09:45:42 |
12.59 |
4 |
3914 |
买入 |
| 09:45:48 |
12.59 |
10 |
3924 |
买入 |
| 09:45:51 |
12.59 |
17 |
3941 |
买入 |
| 09:45:54 |
12.6 |
6 |
3947 |
买入 |
| 09:45:57 |
12.58 |
75 |
4022 |
卖出 |
| 09:46:00 |
12.58 |
25 |
4047 |
买入 |
| 09:46:06 |
12.59 |
9 |
4056 |
买入 |
| 09:46:09 |
12.6 |
16 |
4072 |
买入 |
| 09:46:18 |
12.62 |
1 |
4073 |
买入 |
| 09:46:30 |
12.61 |
15 |
4088 |
卖出 |
| 09:46:33 |
12.61 |
140 |
4228 |
卖出 |
| 09:46:36 |
12.61 |
28 |
4256 |
卖出 |
| 09:46:39 |
12.63 |
30 |
4286 |
买入 |
| 09:46:42 |
12.64 |
5 |
4291 |
买入 |
| 09:46:51 |
12.65 |
33 |
4324 |
买入 |
| 09:46:57 |
12.68 |
8 |
4332 |
买入 |
| 09:47:06 |
12.67 |
7 |
4339 |
卖出 |
| 09:47:09 |
12.67 |
32 |
4371 |
买入 |
| 09:47:12 |
12.67 |
1 |
4372 |
买入 |
| 09:47:15 |
12.67 |
1 |
4373 |
买入 |
| 09:47:18 |
12.66 |
2 |
4375 |
卖出 |
| 09:47:21 |
12.66 |
4 |
4379 |
卖出 |
| 09:47:24 |
12.66 |
3 |
4382 |
买入 |
| 09:47:27 |
12.67 |
4 |
4386 |
买入 |
| 09:47:30 |
12.67 |
2 |
4388 |
买入 |
| 09:47:33 |
12.67 |
10 |
4398 |
买入 |
| 09:48:03 |
12.64 |
33 |
4431 |
卖出 |
| 09:48:09 |
12.64 |
100 |
4531 |
买入 |
| 09:48:12 |
12.62 |
1 |
4532 |
卖出 |
| 09:48:18 |
12.63 |
4 |
4536 |
买入 |
| 09:48:42 |
12.63 |
47 |
4583 |
买入 |
| 09:49:03 |
12.63 |
1 |
4584 |
买入 |
| 09:49:06 |
12.63 |
4 |
4588 |
买入 |
| 09:49:15 |
12.6 |
4 |
4592 |
卖出 |
| 09:49:18 |
12.6 |
10 |
4602 |
买入 |
| 09:49:21 |
12.6 |
1 |
4603 |
买入 |
| 09:49:24 |
12.6 |
1 |
4604 |
买入 |
| 09:49:36 |
12.58 |
1 |
4605 |
卖出 |
| 09:49:51 |
12.59 |
1 |
4606 |
卖出 |
| 09:49:54 |
12.59 |
11 |
4617 |
卖出 |
| 09:49:57 |
12.58 |
197 |
4814 |
卖出 |
| 09:50:12 |
12.6 |
31 |
4845 |
卖出 |
| 09:50:15 |
12.6 |
3 |
4848 |
买入 |
| 09:50:18 |
12.6 |
7 |
4855 |
卖出 |
| 09:50:21 |
12.61 |
8 |
4863 |
买入 |
| 09:50:33 |
12.61 |
13 |
4876 |
买入 |
| 09:51:00 |
12.6 |
3 |
4879 |
卖出 |
| 09:51:03 |
12.62 |
125 |
5004 |
买入 |
| 09:51:06 |
12.62 |
4 |
5008 |
买入 |
| 09:51:09 |
12.63 |
24 |
5032 |
买入 |
| 09:51:12 |
12.63 |
39 |
5071 |
买入 |
| 09:51:18 |
12.63 |
32 |
5103 |
买入 |
| 09:51:24 |
12.65 |
50 |
5153 |
买入 |
| 09:51:27 |
12.65 |
1 |
5154 |
买入 |
| 09:51:30 |
12.64 |
7 |
5161 |
卖出 |
| 09:51:33 |
12.66 |
2 |
5163 |
买入 |
| 09:51:39 |
12.66 |
1 |
5164 |
买入 |
| 09:51:42 |
12.66 |
1 |
5165 |
买入 |
| 09:52:09 |
12.66 |
1 |
5166 |
买入 |
| 09:52:12 |
12.66 |
37 |
5203 |
买入 |
| 09:52:15 |
12.66 |
1 |
5204 |
买入 |
| 09:52:18 |
12.66 |
31 |
5235 |
卖出 |
| 09:52:33 |
12.67 |
10 |
5245 |
卖出 |
| 09:52:36 |
12.67 |
80 |
5325 |
卖出 |
| 09:52:39 |
12.66 |
2 |
5327 |
卖出 |
| 09:52:42 |
12.66 |
4 |
5331 |
卖出 |