宣亚国际[300612]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19 |
10 |
10 |
集合竞价 |
| 09:17:45 |
18.45 |
150 |
150 |
集合竞价 |
| 09:18:21 |
18.38 |
174 |
174 |
集合竞价 |
| 09:18:30 |
18.4 |
180 |
180 |
集合竞价 |
| 09:18:48 |
18.38 |
192 |
192 |
集合竞价 |
| 09:19:42 |
18.4 |
208 |
208 |
集合竞价 |
| 09:19:51 |
18.45 |
208 |
208 |
集合竞价 |
| 09:20:57 |
18.47 |
210 |
210 |
集合竞价 |
| 09:22:09 |
18.51 |
210 |
210 |
集合竞价 |
| 09:22:27 |
18.52 |
210 |
210 |
集合竞价 |
| 09:23:21 |
18.6 |
220 |
220 |
集合竞价 |
| 09:24:51 |
18.63 |
304 |
304 |
集合竞价 |
| 09:25:00 |
18.65 |
321 |
321 |
集合竞价 |
| 09:25:03 |
19 |
475 |
796 |
卖出 |
| 09:30:03 |
18.98 |
88 |
884 |
卖出 |
| 09:30:06 |
19 |
124 |
1008 |
买入 |
| 09:30:09 |
18.87 |
75 |
1083 |
卖出 |
| 09:30:12 |
18.86 |
275 |
1358 |
卖出 |
| 09:30:15 |
18.86 |
208 |
1566 |
买入 |
| 09:30:18 |
18.79 |
103 |
1669 |
卖出 |
| 09:30:21 |
18.75 |
71 |
1740 |
卖出 |
| 09:30:24 |
18.73 |
13 |
1753 |
卖出 |
| 09:30:27 |
18.83 |
271 |
2024 |
买入 |
| 09:30:30 |
18.83 |
143 |
2167 |
买入 |
| 09:30:33 |
18.81 |
28 |
2195 |
卖出 |
| 09:30:36 |
18.8 |
66 |
2261 |
卖出 |
| 09:30:39 |
18.79 |
60 |
2321 |
卖出 |
| 09:30:42 |
18.8 |
57 |
2378 |
买入 |
| 09:30:45 |
18.75 |
12 |
2390 |
卖出 |
| 09:30:48 |
18.79 |
68 |
2458 |
买入 |
| 09:30:51 |
18.75 |
41 |
2499 |
卖出 |
| 09:30:54 |
18.73 |
22 |
2521 |
卖出 |
| 09:30:57 |
18.75 |
31 |
2552 |
买入 |
| 09:31:00 |
18.7 |
39 |
2591 |
卖出 |
| 09:31:03 |
18.73 |
149 |
2740 |
买入 |
| 09:31:06 |
18.7 |
109 |
2849 |
卖出 |
| 09:31:09 |
18.71 |
119 |
2968 |
买入 |
| 09:31:12 |
18.69 |
6 |
2974 |
卖出 |
| 09:31:15 |
18.75 |
181 |
3155 |
买入 |
| 09:31:18 |
18.72 |
109 |
3264 |
卖出 |
| 09:31:21 |
18.76 |
6 |
3270 |
买入 |
| 09:31:24 |
18.82 |
106 |
3376 |
买入 |
| 09:31:27 |
18.79 |
25 |
3401 |
卖出 |
| 09:31:30 |
18.8 |
26 |
3427 |
买入 |
| 09:31:33 |
18.79 |
31 |
3458 |
卖出 |
| 09:31:36 |
18.79 |
26 |
3484 |
买入 |
| 09:31:39 |
18.77 |
68 |
3552 |
卖出 |
| 09:31:42 |
18.77 |
11 |
3563 |
买入 |
| 09:31:45 |
18.75 |
78 |
3641 |
卖出 |
| 09:31:48 |
18.73 |
39 |
3680 |
卖出 |
| 09:31:51 |
18.75 |
7 |
3687 |
买入 |
| 09:31:54 |
18.71 |
139 |
3826 |
卖出 |
| 09:31:57 |
18.73 |
141 |
3967 |
买入 |
| 09:32:00 |
18.76 |
11 |
3978 |
买入 |
| 09:32:03 |
18.77 |
14 |
3992 |
买入 |
| 09:32:06 |
18.75 |
28 |
4020 |
卖出 |
| 09:32:09 |
18.82 |
68 |
4088 |
买入 |
| 09:32:12 |
18.79 |
129 |
4217 |
卖出 |
| 09:32:15 |
18.83 |
26 |
4243 |
买入 |
| 09:32:18 |
18.81 |
61 |
4304 |
卖出 |
| 09:32:21 |
18.83 |
47 |
4351 |
买入 |
| 09:32:24 |
18.86 |
52 |
4403 |
买入 |
| 09:32:27 |
18.86 |
22 |
4425 |
卖出 |
| 09:32:30 |
18.88 |
5 |
4430 |
买入 |
| 09:32:33 |
18.86 |
244 |
4674 |
卖出 |
| 09:32:36 |
18.86 |
79 |
4753 |
卖出 |
| 09:32:39 |
18.86 |
12 |
4765 |
买入 |
| 09:32:42 |
18.87 |
194 |
4959 |
买入 |
| 09:32:45 |
18.91 |
81 |
5040 |
买入 |
| 09:32:48 |
18.91 |
64 |
5104 |
买入 |
| 09:32:51 |
18.9 |
13 |
5117 |
卖出 |
| 09:32:54 |
18.91 |
8 |
5125 |
买入 |
| 09:32:57 |
18.9 |
98 |
5223 |
卖出 |
| 09:33:00 |
18.89 |
35 |
5258 |
买入 |
| 09:33:03 |
18.92 |
57 |
5315 |
买入 |
| 09:33:06 |
18.89 |
49 |
5364 |
卖出 |
| 09:33:09 |
18.93 |
31 |
5395 |
买入 |
| 09:33:12 |
18.91 |
9 |
5404 |
卖出 |
| 09:33:15 |
18.9 |
10 |
5414 |
卖出 |
| 09:33:18 |
18.92 |
6 |
5420 |
买入 |
| 09:33:21 |
18.92 |
8 |
5428 |
买入 |
| 09:33:24 |
18.92 |
35 |
5463 |
买入 |
| 09:33:27 |
18.9 |
22 |
5485 |
卖出 |
| 09:33:30 |
18.93 |
147 |
5632 |
买入 |
| 09:33:33 |
18.93 |
69 |
5701 |
买入 |
| 09:33:36 |
18.97 |
2 |
5703 |
买入 |
| 09:33:39 |
18.9 |
154 |
5857 |
卖出 |
| 09:33:42 |
18.96 |
4 |
5861 |
买入 |
| 09:33:45 |
18.93 |
3 |
5864 |
卖出 |
| 09:33:48 |
18.95 |
7 |
5871 |
买入 |
| 09:33:51 |
18.95 |
11 |
5882 |
买入 |
| 09:33:54 |
18.94 |
7 |
5889 |
卖出 |
| 09:33:57 |
18.96 |
54 |
5943 |
买入 |
| 09:34:00 |
18.95 |
92 |
6035 |
卖出 |
| 09:34:03 |
18.98 |
40 |
6075 |
买入 |
| 09:34:06 |
18.98 |
42 |
6117 |
买入 |
| 09:34:09 |
18.97 |
3 |
6120 |
卖出 |
| 09:34:12 |
18.98 |
36 |
6156 |
买入 |
| 09:34:15 |
18.98 |
11 |
6167 |
卖出 |
| 09:34:18 |
18.99 |
12 |
6179 |
买入 |
| 09:34:21 |
18.99 |
37 |
6216 |
买入 |
| 09:34:24 |
18.98 |
61 |
6277 |
卖出 |
| 09:34:27 |
19 |
231 |
6508 |
买入 |
| 09:34:30 |
19 |
43 |
6551 |
买入 |
| 09:34:36 |
18.99 |
183 |
6734 |
卖出 |
| 09:34:39 |
19 |
32 |
6766 |
买入 |
| 09:34:42 |
18.98 |
26 |
6792 |
卖出 |
| 09:34:45 |
18.98 |
18 |
6810 |
买入 |
| 09:34:48 |
18.97 |
2 |
6812 |
卖出 |
| 09:34:51 |
18.96 |
14 |
6826 |
卖出 |
| 09:34:54 |
18.97 |
10 |
6836 |
买入 |
| 09:34:57 |
18.95 |
14 |
6850 |
卖出 |
| 09:35:00 |
18.96 |
7 |
6857 |
买入 |
| 09:35:03 |
18.96 |
21 |
6878 |
买入 |
| 09:35:06 |
18.95 |
6 |
6884 |
卖出 |
| 09:35:09 |
18.95 |
50 |
6934 |
买入 |
| 09:35:12 |
18.94 |
12 |
6946 |
卖出 |
| 09:35:15 |
18.96 |
46 |
6992 |
买入 |
| 09:35:18 |
18.95 |
29 |
7021 |
卖出 |
| 09:35:21 |
18.96 |
1 |
7022 |
买入 |
| 09:35:24 |
18.96 |
47 |
7069 |
买入 |
| 09:35:27 |
18.96 |
19 |
7088 |
买入 |
| 09:35:30 |
18.94 |
1 |
7089 |
卖出 |
| 09:35:33 |
18.94 |
15 |
7104 |
卖出 |
| 09:35:39 |
18.93 |
19 |
7123 |
卖出 |
| 09:35:45 |
18.93 |
29 |
7152 |
买入 |
| 09:35:48 |
18.94 |
138 |
7290 |
买入 |
| 09:35:51 |
18.93 |
5 |
7295 |
卖出 |
| 09:35:54 |
18.92 |
92 |
7387 |
卖出 |
| 09:35:57 |
18.96 |
12 |
7399 |
买入 |
| 09:36:00 |
18.96 |
75 |
7474 |
买入 |
| 09:36:03 |
18.98 |
166 |
7640 |
买入 |
| 09:36:06 |
18.95 |
21 |
7661 |
卖出 |
| 09:36:09 |
18.96 |
6 |
7667 |
卖出 |
| 09:36:15 |
18.98 |
7 |
7674 |
买入 |
| 09:36:18 |
18.94 |
19 |
7693 |
卖出 |
| 09:36:21 |
18.96 |
3 |
7696 |
买入 |
| 09:36:24 |
18.96 |
17 |
7713 |
买入 |
| 09:36:27 |
18.94 |
10 |
7723 |
卖出 |
| 09:36:30 |
18.97 |
37 |
7760 |
买入 |
| 09:36:36 |
18.97 |
19 |
7779 |
买入 |
| 09:36:42 |
18.97 |
50 |
7829 |
买入 |
| 09:36:45 |
18.94 |
94 |
7923 |
卖出 |
| 09:36:48 |
18.98 |
61 |
7984 |
买入 |
| 09:36:51 |
19 |
170 |
8154 |
买入 |
| 09:36:54 |
19 |
136 |
8290 |
买入 |
| 09:36:57 |
19 |
5 |
8295 |
买入 |
| 09:37:00 |
18.99 |
59 |
8354 |
卖出 |
| 09:37:03 |
18.97 |
22 |
8376 |
卖出 |
| 09:37:06 |
19 |
9 |
8385 |
买入 |
| 09:37:09 |
19 |
20 |
8405 |
买入 |
| 09:37:12 |
19 |
18 |
8423 |
买入 |
| 09:37:15 |
18.99 |
135 |
8558 |
卖出 |
| 09:37:18 |
19 |
28 |
8586 |
买入 |
| 09:37:21 |
18.99 |
12 |
8598 |
卖出 |
| 09:37:24 |
18.99 |
18 |
8616 |
买入 |
| 09:37:27 |
18.99 |
6 |
8622 |
买入 |
| 09:37:30 |
18.98 |
124 |
8746 |
卖出 |
| 09:37:33 |
18.97 |
107 |
8853 |
卖出 |
| 09:37:36 |
18.99 |
108 |
8961 |
买入 |
| 09:37:39 |
18.97 |
81 |
9042 |
卖出 |
| 09:37:42 |
18.99 |
74 |
9116 |
买入 |
| 09:37:45 |
18.97 |
4 |
9120 |
卖出 |
| 09:37:48 |
18.98 |
16 |
9136 |
买入 |
| 09:37:51 |
18.95 |
64 |
9200 |
卖出 |
| 09:37:54 |
18.96 |
395 |
9595 |
买入 |
| 09:37:57 |
18.97 |
25 |
9620 |
卖出 |
| 09:38:00 |
18.96 |
26 |
9646 |
买入 |
| 09:38:03 |
18.97 |
17 |
9663 |
买入 |
| 09:38:06 |
18.91 |
26 |
9689 |
卖出 |
| 09:38:09 |
18.96 |
16 |
9705 |
卖出 |
| 09:38:12 |
18.97 |
26 |
9731 |
买入 |
| 09:38:15 |
18.98 |
73 |
9804 |
卖出 |
| 09:38:18 |
18.98 |
21 |
9825 |
买入 |
| 09:38:21 |
18.98 |
59 |
9884 |
买入 |
| 09:38:27 |
18.97 |
19 |
9903 |
卖出 |
| 09:38:30 |
19.01 |
315 |
10218 |
买入 |
| 09:38:33 |
19 |
14 |
10232 |
卖出 |
| 09:38:36 |
19.01 |
15 |
10247 |
买入 |
| 09:38:39 |
19.03 |
69 |
10316 |
买入 |
| 09:38:42 |
19.03 |
4 |
10320 |
买入 |
| 09:38:45 |
19 |
8 |
10328 |
卖出 |
| 09:38:48 |
19.03 |
35 |
10363 |
买入 |
| 09:38:51 |
19 |
218 |
10581 |
卖出 |
| 09:38:54 |
18.97 |
15 |
10596 |
卖出 |
| 09:38:57 |
18.97 |
2 |
10598 |
买入 |
| 09:39:00 |
19 |
99 |
10697 |
买入 |
| 09:39:03 |
18.97 |
4 |
10701 |
卖出 |
| 09:39:06 |
19 |
14 |
10715 |
买入 |
| 09:39:09 |
18.99 |
22 |
10737 |
卖出 |
| 09:39:12 |
18.98 |
4 |
10741 |
卖出 |
| 09:39:15 |
18.98 |
18 |
10759 |
买入 |
| 09:39:18 |
18.99 |
39 |
10798 |
买入 |
| 09:39:24 |
18.98 |
6 |
10804 |
卖出 |
| 09:39:27 |
18.97 |
18 |
10822 |
卖出 |
| 09:39:33 |
18.97 |
16 |
10838 |
买入 |
| 09:39:36 |
18.95 |
2 |
10840 |
卖出 |
| 09:39:39 |
18.99 |
178 |
11018 |
买入 |
| 09:39:42 |
18.99 |
324 |
11342 |
买入 |
| 09:39:45 |
18.98 |
3 |
11345 |
卖出 |
| 09:39:48 |
18.98 |
35 |
11380 |
买入 |
| 09:39:51 |
18.98 |
5 |
11385 |
卖出 |
| 09:39:54 |
18.98 |
14 |
11399 |
卖出 |
| 09:39:57 |
18.98 |
14 |
11413 |
买入 |
| 09:40:03 |
18.97 |
14 |
11427 |
卖出 |
| 09:40:06 |
18.97 |
2 |
11429 |
买入 |
| 09:40:09 |
18.95 |
15 |
11444 |
买入 |
| 09:40:12 |
18.96 |
19 |
11463 |
买入 |
| 09:40:15 |
18.94 |
42 |
11505 |
卖出 |
| 09:40:18 |
18.95 |
3 |
11508 |
买入 |
| 09:40:21 |
18.96 |
76 |
11584 |
买入 |
| 09:40:24 |
18.98 |
29 |
11613 |
买入 |
| 09:40:27 |
19 |
151 |
11764 |
买入 |
| 09:40:30 |
19 |
106 |
11870 |
买入 |
| 09:40:33 |
18.99 |
77 |
11947 |
卖出 |
| 09:40:36 |
18.99 |
37 |
11984 |
买入 |
| 09:40:39 |
18.99 |
17 |
12001 |
卖出 |
| 09:40:42 |
19.03 |
534 |
12535 |
买入 |
| 09:40:45 |
19.03 |
221 |
12756 |
卖出 |
| 09:40:48 |
19.03 |
19 |
12775 |
卖出 |
| 09:40:54 |
19.03 |
14 |
12789 |
买入 |
| 09:40:57 |
19.04 |
18 |
12807 |
买入 |
| 09:41:00 |
19.03 |
51 |
12858 |
卖出 |
| 09:41:03 |
19.05 |
159 |
13017 |
买入 |
| 09:41:06 |
19.04 |
41 |
13058 |
卖出 |
| 09:41:09 |
18.93 |
355 |
13413 |
卖出 |
| 09:41:12 |
18.93 |
102 |
13515 |
买入 |
| 09:41:15 |
18.92 |
24 |
13539 |
卖出 |
| 09:41:18 |
18.92 |
11 |
13550 |
买入 |
| 09:41:21 |
18.95 |
122 |
13672 |
买入 |
| 09:41:24 |
18.98 |
25 |
13697 |
买入 |
| 09:41:27 |
18.99 |
2 |
13699 |
买入 |
| 09:41:30 |
18.95 |
153 |
13852 |
卖出 |
| 09:41:33 |
18.98 |
27 |
13879 |
买入 |
| 09:41:36 |
18.98 |
9 |
13888 |
买入 |
| 09:41:39 |
18.97 |
15 |
13903 |
卖出 |
| 09:41:42 |
18.98 |
36 |
13939 |
买入 |
| 09:41:45 |
18.97 |
26 |
13965 |
卖出 |
| 09:41:48 |
18.96 |
29 |
13994 |
卖出 |
| 09:41:51 |
18.95 |
22 |
14016 |
卖出 |
| 09:41:54 |
18.95 |
1 |
14017 |
卖出 |
| 09:41:57 |
18.92 |
21 |
14038 |
卖出 |
| 09:42:00 |
18.9 |
31 |
14069 |
卖出 |
| 09:42:03 |
18.92 |
13 |
14082 |
买入 |
| 09:42:06 |
18.92 |
44 |
14126 |
买入 |
| 09:42:09 |
18.97 |
260 |
14386 |
买入 |
| 09:42:12 |
19.02 |
32 |
14418 |
买入 |
| 09:42:15 |
19 |
23 |
14441 |
卖出 |
| 09:42:18 |
19.03 |
35 |
14476 |
买入 |
| 09:42:21 |
19.03 |
70 |
14546 |
买入 |
| 09:42:24 |
19.02 |
61 |
14607 |
卖出 |
| 09:42:27 |
19.04 |
8 |
14615 |
买入 |
| 09:42:30 |
19.04 |
1 |
14616 |
买入 |
| 09:42:33 |
19.03 |
29 |
14645 |
卖出 |
| 09:42:36 |
19.04 |
36 |
14681 |
买入 |
| 09:42:39 |
19.04 |
23 |
14704 |
买入 |
| 09:42:42 |
19.03 |
2 |
14706 |
卖出 |
| 09:42:45 |
19.01 |
150 |
14856 |
卖出 |
| 09:42:48 |
19 |
35 |
14891 |
卖出 |
| 09:42:51 |
19.01 |
9 |
14900 |
买入 |
| 09:42:54 |
19.01 |
5 |
14905 |
买入 |
| 09:42:57 |
19.01 |
4 |
14909 |
买入 |
| 09:43:00 |
19 |
18 |
14927 |
卖出 |
| 09:43:03 |
19.01 |
27 |
14954 |
买入 |
| 09:43:06 |
19 |
12 |
14966 |
卖出 |
| 09:43:09 |
18.99 |
3 |
14969 |
卖出 |
| 09:43:12 |
18.98 |
16 |
14985 |
卖出 |
| 09:43:15 |
18.96 |
29 |
15014 |
卖出 |
| 09:43:21 |
18.94 |
53 |
15067 |
卖出 |
| 09:43:24 |
18.95 |
4 |
15071 |
买入 |
| 09:43:27 |
18.95 |
30 |
15101 |
买入 |
| 09:43:30 |
18.95 |
81 |
15182 |
买入 |
| 09:43:33 |
18.95 |
6 |
15188 |
买入 |
| 09:43:36 |
18.95 |
13 |
15201 |
买入 |
| 09:43:39 |
18.95 |
10 |
15211 |
卖出 |
| 09:43:42 |
18.95 |
16 |
15227 |
卖出 |
| 09:43:45 |
18.9 |
217 |
15444 |
卖出 |
| 09:43:48 |
18.95 |
1 |
15445 |
买入 |
| 09:43:54 |
18.92 |
23 |
15468 |
卖出 |
| 09:43:57 |
18.92 |
7 |
15475 |
买入 |
| 09:44:00 |
18.92 |
11 |
15486 |
买入 |
| 09:44:03 |
18.9 |
27 |
15513 |
卖出 |
| 09:44:06 |
18.92 |
1 |
15514 |
买入 |
| 09:44:09 |
18.93 |
1 |
15515 |
买入 |
| 09:44:12 |
18.92 |
18 |
15533 |
卖出 |
| 09:44:15 |
18.95 |
22 |
15555 |
买入 |
| 09:44:18 |
18.91 |
16 |
15571 |
卖出 |
| 09:44:21 |
18.91 |
2 |
15573 |
买入 |
| 09:44:27 |
18.92 |
6 |
15579 |
卖出 |
| 09:44:30 |
18.93 |
13 |
15592 |
卖出 |
| 09:44:33 |
18.93 |
6 |
15598 |
买入 |
| 09:44:39 |
18.93 |
14 |
15612 |
买入 |
| 09:44:42 |
18.93 |
26 |
15638 |
买入 |
| 09:44:48 |
18.9 |
49 |
15687 |
卖出 |
| 09:44:51 |
18.93 |
58 |
15745 |
买入 |
| 09:44:54 |
18.93 |
11 |
15756 |
买入 |
| 09:44:57 |
18.93 |
1 |
15757 |
买入 |
| 09:45:00 |
18.92 |
3 |
15760 |
卖出 |
| 09:45:03 |
18.93 |
4 |
15764 |
买入 |
| 09:45:06 |
18.91 |
16 |
15780 |
卖出 |