宣亚国际[300612]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.74 |
17 |
17 |
集合竞价 |
| 09:15:12 |
16.65 |
17 |
17 |
集合竞价 |
| 09:15:48 |
16.65 |
17 |
17 |
集合竞价 |
| 09:15:57 |
16.65 |
17 |
17 |
集合竞价 |
| 09:16:06 |
16.65 |
18 |
18 |
集合竞价 |
| 09:16:33 |
16.6 |
18 |
18 |
集合竞价 |
| 09:17:09 |
16.6 |
23 |
23 |
集合竞价 |
| 09:17:45 |
16.6 |
19 |
19 |
集合竞价 |
| 09:18:12 |
16.6 |
19 |
19 |
集合竞价 |
| 09:18:21 |
16.18 |
45 |
45 |
集合竞价 |
| 09:18:57 |
16.2 |
45 |
45 |
集合竞价 |
| 09:19:06 |
16.2 |
45 |
45 |
集合竞价 |
| 09:19:15 |
16.2 |
45 |
45 |
集合竞价 |
| 09:19:24 |
16.33 |
45 |
45 |
集合竞价 |
| 09:19:33 |
16.33 |
45 |
45 |
集合竞价 |
| 09:19:51 |
16.33 |
45 |
45 |
集合竞价 |
| 09:20:00 |
16.33 |
45 |
45 |
集合竞价 |
| 09:20:30 |
16.33 |
46 |
46 |
集合竞价 |
| 09:20:57 |
16.33 |
49 |
49 |
集合竞价 |
| 09:21:15 |
16.3 |
52 |
52 |
集合竞价 |
| 09:21:24 |
16.26 |
54 |
54 |
集合竞价 |
| 09:21:42 |
16.28 |
55 |
55 |
集合竞价 |
| 09:21:51 |
16.2 |
98 |
98 |
集合竞价 |
| 09:22:00 |
16.2 |
100 |
100 |
集合竞价 |
| 09:22:09 |
16.2 |
100 |
100 |
集合竞价 |
| 09:22:18 |
16.2 |
119 |
119 |
集合竞价 |
| 09:22:27 |
16.2 |
177 |
177 |
集合竞价 |
| 09:22:36 |
16.2 |
212 |
212 |
集合竞价 |
| 09:22:45 |
16.2 |
232 |
232 |
集合竞价 |
| 09:22:54 |
16.2 |
264 |
264 |
集合竞价 |
| 09:23:12 |
16.2 |
264 |
264 |
集合竞价 |
| 09:23:30 |
16.2 |
269 |
269 |
集合竞价 |
| 09:23:39 |
16.2 |
277 |
277 |
集合竞价 |
| 09:23:48 |
16.2 |
277 |
277 |
集合竞价 |
| 09:23:57 |
16.2 |
282 |
282 |
集合竞价 |
| 09:24:06 |
16.2 |
287 |
287 |
集合竞价 |
| 09:24:15 |
16.2 |
349 |
349 |
集合竞价 |
| 09:24:24 |
16.2 |
363 |
363 |
集合竞价 |
| 09:24:33 |
16.19 |
367 |
367 |
集合竞价 |
| 09:24:42 |
16.19 |
381 |
381 |
集合竞价 |
| 09:24:51 |
16.18 |
414 |
414 |
集合竞价 |
| 09:25:00 |
16.19 |
669 |
669 |
集合竞价 |
| 09:25:03 |
16.2 |
976 |
1645 |
卖出 |
| 09:30:03 |
16.15 |
718 |
2363 |
卖出 |
| 09:30:06 |
16.2 |
783 |
3146 |
买入 |
| 09:30:09 |
16.13 |
167 |
3313 |
卖出 |
| 09:30:12 |
16.15 |
155 |
3468 |
买入 |
| 09:30:15 |
16.13 |
69 |
3537 |
卖出 |
| 09:30:18 |
16.12 |
307 |
3844 |
卖出 |
| 09:30:21 |
16.1 |
226 |
4070 |
卖出 |
| 09:30:24 |
16.1 |
58 |
4128 |
卖出 |
| 09:30:27 |
16.08 |
45 |
4173 |
卖出 |
| 09:30:30 |
16.05 |
84 |
4257 |
卖出 |
| 09:30:33 |
16.08 |
69 |
4326 |
买入 |
| 09:30:36 |
16.07 |
103 |
4429 |
卖出 |
| 09:30:39 |
16.05 |
309 |
4738 |
卖出 |
| 09:30:42 |
16.05 |
99 |
4837 |
买入 |
| 09:30:45 |
16.05 |
171 |
5008 |
买入 |
| 09:30:48 |
16.05 |
351 |
5359 |
买入 |
| 09:30:51 |
16.03 |
50 |
5409 |
卖出 |
| 09:30:54 |
16.05 |
138 |
5547 |
买入 |
| 09:30:57 |
16.01 |
48 |
5595 |
卖出 |
| 09:31:00 |
16.03 |
83 |
5678 |
买入 |
| 09:31:03 |
16.03 |
105 |
5783 |
卖出 |
| 09:31:06 |
16.07 |
49 |
5832 |
买入 |
| 09:31:09 |
16.07 |
58 |
5890 |
买入 |
| 09:31:12 |
16.05 |
69 |
5959 |
卖出 |
| 09:31:15 |
16.06 |
37 |
5996 |
卖出 |
| 09:31:18 |
16.12 |
33 |
6029 |
买入 |
| 09:31:21 |
16.1 |
23 |
6052 |
卖出 |
| 09:31:24 |
16.1 |
68 |
6120 |
卖出 |
| 09:31:27 |
16.11 |
44 |
6164 |
卖出 |
| 09:31:30 |
16.12 |
63 |
6227 |
买入 |
| 09:31:33 |
16.14 |
226 |
6453 |
买入 |
| 09:31:36 |
16.12 |
162 |
6615 |
卖出 |
| 09:31:39 |
16.13 |
59 |
6674 |
买入 |
| 09:31:42 |
16.09 |
629 |
7303 |
卖出 |
| 09:31:45 |
16.09 |
181 |
7484 |
卖出 |
| 09:31:48 |
16.06 |
150 |
7634 |
卖出 |
| 09:31:51 |
16.09 |
591 |
8225 |
买入 |
| 09:31:54 |
16.06 |
61 |
8286 |
卖出 |
| 09:31:57 |
16.09 |
152 |
8438 |
买入 |
| 09:32:00 |
16.09 |
65 |
8503 |
买入 |
| 09:32:03 |
16.1 |
774 |
9277 |
买入 |
| 09:32:06 |
16.16 |
121 |
9398 |
买入 |
| 09:32:09 |
16.1 |
179 |
9577 |
卖出 |
| 09:32:12 |
16.13 |
26 |
9603 |
买入 |
| 09:32:15 |
16.17 |
10 |
9613 |
买入 |
| 09:32:18 |
16.18 |
178 |
9791 |
买入 |
| 09:32:21 |
16.19 |
149 |
9940 |
卖出 |
| 09:32:24 |
16.17 |
292 |
10232 |
卖出 |
| 09:32:27 |
16.24 |
81 |
10313 |
买入 |
| 09:32:30 |
16.24 |
38 |
10351 |
买入 |
| 09:32:33 |
16.24 |
2 |
10353 |
卖出 |
| 09:32:36 |
16.28 |
81 |
10434 |
买入 |
| 09:32:39 |
16.24 |
204 |
10638 |
卖出 |
| 09:32:42 |
16.24 |
77 |
10715 |
买入 |
| 09:32:45 |
16.27 |
380 |
11095 |
买入 |
| 09:32:48 |
16.24 |
65 |
11160 |
卖出 |
| 09:32:51 |
16.24 |
203 |
11363 |
卖出 |
| 09:32:54 |
16.25 |
112 |
11475 |
买入 |
| 09:32:57 |
16.27 |
10 |
11485 |
买入 |
| 09:33:00 |
16.27 |
56 |
11541 |
买入 |
| 09:33:03 |
16.28 |
249 |
11790 |
买入 |
| 09:33:06 |
16.26 |
74 |
11864 |
卖出 |
| 09:33:09 |
16.27 |
241 |
12105 |
买入 |
| 09:33:12 |
16.26 |
77 |
12182 |
卖出 |
| 09:33:15 |
16.28 |
117 |
12299 |
买入 |
| 09:33:18 |
16.26 |
264 |
12563 |
卖出 |
| 09:33:21 |
16.26 |
33 |
12596 |
卖出 |
| 09:33:24 |
16.28 |
76 |
12672 |
买入 |
| 09:33:27 |
16.28 |
51 |
12723 |
买入 |
| 09:33:30 |
16.28 |
53 |
12776 |
卖出 |
| 09:33:33 |
16.28 |
50 |
12826 |
卖出 |
| 09:33:36 |
16.32 |
72 |
12898 |
买入 |
| 09:33:39 |
16.3 |
20 |
12918 |
卖出 |
| 09:33:42 |
16.3 |
86 |
13004 |
卖出 |
| 09:33:45 |
16.4 |
96 |
13100 |
买入 |
| 09:33:48 |
16.31 |
150 |
13250 |
卖出 |
| 09:33:51 |
16.31 |
114 |
13364 |
买入 |
| 09:33:54 |
16.32 |
148 |
13512 |
买入 |
| 09:33:57 |
16.32 |
72 |
13584 |
卖出 |
| 09:34:00 |
16.32 |
32 |
13616 |
卖出 |
| 09:34:03 |
16.32 |
14 |
13630 |
卖出 |
| 09:34:06 |
16.33 |
81 |
13711 |
买入 |
| 09:34:09 |
16.33 |
43 |
13754 |
买入 |
| 09:34:12 |
16.33 |
11 |
13765 |
买入 |
| 09:34:15 |
16.39 |
180 |
13945 |
买入 |
| 09:34:18 |
16.39 |
34 |
13979 |
卖出 |
| 09:34:21 |
16.46 |
35 |
14014 |
买入 |
| 09:34:24 |
16.44 |
56 |
14070 |
卖出 |
| 09:34:27 |
16.46 |
38 |
14108 |
买入 |
| 09:34:30 |
16.48 |
36 |
14144 |
买入 |
| 09:34:33 |
16.45 |
56 |
14200 |
卖出 |
| 09:34:36 |
16.46 |
17 |
14217 |
买入 |
| 09:34:39 |
16.46 |
138 |
14355 |
卖出 |
| 09:34:42 |
16.44 |
211 |
14566 |
卖出 |
| 09:34:45 |
16.46 |
54 |
14620 |
买入 |
| 09:34:48 |
16.47 |
211 |
14831 |
买入 |
| 09:34:51 |
16.47 |
92 |
14923 |
卖出 |
| 09:34:54 |
16.45 |
76 |
14999 |
卖出 |
| 09:34:57 |
16.45 |
28 |
15027 |
卖出 |
| 09:35:00 |
16.48 |
63 |
15090 |
买入 |
| 09:35:03 |
16.46 |
31 |
15121 |
卖出 |
| 09:35:06 |
16.44 |
87 |
15208 |
卖出 |
| 09:35:09 |
16.41 |
55 |
15263 |
卖出 |
| 09:35:12 |
16.42 |
20 |
15283 |
买入 |
| 09:35:15 |
16.59 |
522 |
15805 |
买入 |
| 09:35:18 |
16.49 |
164 |
15969 |
卖出 |
| 09:35:21 |
16.49 |
112 |
16081 |
卖出 |
| 09:35:24 |
16.59 |
15 |
16096 |
买入 |
| 09:35:27 |
16.58 |
171 |
16267 |
卖出 |
| 09:35:30 |
16.59 |
39 |
16306 |
买入 |
| 09:35:33 |
16.57 |
39 |
16345 |
卖出 |
| 09:35:36 |
16.57 |
22 |
16367 |
买入 |
| 09:35:39 |
16.56 |
22 |
16389 |
卖出 |
| 09:35:42 |
16.53 |
11 |
16400 |
卖出 |
| 09:35:45 |
16.56 |
77 |
16477 |
买入 |
| 09:35:48 |
16.52 |
38 |
16515 |
卖出 |
| 09:35:51 |
16.53 |
21 |
16536 |
卖出 |
| 09:35:54 |
16.52 |
40 |
16576 |
卖出 |
| 09:35:57 |
16.52 |
26 |
16602 |
卖出 |
| 09:36:00 |
16.53 |
37 |
16639 |
买入 |
| 09:36:03 |
16.51 |
254 |
16893 |
卖出 |
| 09:36:06 |
16.53 |
36 |
16929 |
买入 |
| 09:36:09 |
16.51 |
152 |
17081 |
卖出 |
| 09:36:12 |
16.52 |
133 |
17214 |
买入 |
| 09:36:15 |
16.51 |
35 |
17249 |
卖出 |
| 09:36:18 |
16.56 |
502 |
17751 |
买入 |
| 09:36:21 |
16.55 |
162 |
17913 |
卖出 |
| 09:36:24 |
16.53 |
333 |
18246 |
卖出 |
| 09:36:27 |
16.56 |
10 |
18256 |
买入 |
| 09:36:30 |
16.56 |
3 |
18259 |
买入 |
| 09:36:33 |
16.54 |
6 |
18265 |
卖出 |
| 09:36:36 |
16.54 |
4 |
18269 |
卖出 |
| 09:36:39 |
16.54 |
5 |
18274 |
卖出 |
| 09:36:42 |
16.54 |
76 |
18350 |
买入 |
| 09:36:45 |
16.53 |
14 |
18364 |
卖出 |
| 09:36:48 |
16.54 |
62 |
18426 |
买入 |
| 09:36:51 |
16.53 |
1 |
18427 |
卖出 |
| 09:36:54 |
16.53 |
151 |
18578 |
买入 |
| 09:36:57 |
16.51 |
23 |
18601 |
卖出 |
| 09:37:00 |
16.54 |
62 |
18663 |
买入 |
| 09:37:03 |
16.52 |
52 |
18715 |
买入 |
| 09:37:06 |
16.51 |
29 |
18744 |
卖出 |
| 09:37:09 |
16.51 |
3 |
18747 |
买入 |
| 09:37:12 |
16.51 |
30 |
18777 |
买入 |
| 09:37:15 |
16.51 |
84 |
18861 |
买入 |
| 09:37:18 |
16.5 |
39 |
18900 |
卖出 |
| 09:37:21 |
16.52 |
162 |
19062 |
买入 |
| 09:37:24 |
16.52 |
6 |
19068 |
卖出 |
| 09:37:27 |
16.57 |
255 |
19323 |
买入 |
| 09:37:30 |
16.58 |
23 |
19346 |
买入 |
| 09:37:33 |
16.58 |
8 |
19354 |
卖出 |
| 09:37:36 |
16.6 |
65 |
19419 |
买入 |
| 09:37:39 |
16.6 |
69 |
19488 |
卖出 |
| 09:37:42 |
16.58 |
165 |
19653 |
卖出 |
| 09:37:45 |
16.57 |
12 |
19665 |
买入 |
| 09:37:48 |
16.54 |
85 |
19750 |
卖出 |
| 09:37:51 |
16.53 |
49 |
19799 |
卖出 |
| 09:37:54 |
16.53 |
1 |
19800 |
买入 |
| 09:37:57 |
16.53 |
52 |
19852 |
买入 |
| 09:38:00 |
16.51 |
39 |
19891 |
卖出 |
| 09:38:03 |
16.5 |
42 |
19933 |
卖出 |
| 09:38:06 |
16.49 |
38 |
19971 |
卖出 |
| 09:38:09 |
16.52 |
113 |
20084 |
买入 |
| 09:38:12 |
16.51 |
38 |
20122 |
卖出 |
| 09:38:15 |
16.55 |
172 |
20294 |
买入 |
| 09:38:18 |
16.55 |
43 |
20337 |
卖出 |
| 09:38:21 |
16.55 |
60 |
20397 |
卖出 |
| 09:38:24 |
16.57 |
71 |
20468 |
买入 |
| 09:38:27 |
16.57 |
64 |
20532 |
买入 |
| 09:38:30 |
16.55 |
24 |
20556 |
卖出 |
| 09:38:33 |
16.59 |
9 |
20565 |
买入 |
| 09:38:36 |
16.58 |
33 |
20598 |
卖出 |
| 09:38:39 |
16.56 |
91 |
20689 |
卖出 |
| 09:38:42 |
16.59 |
63 |
20752 |
买入 |
| 09:38:45 |
16.59 |
33 |
20785 |
买入 |
| 09:38:48 |
16.57 |
28 |
20813 |
卖出 |
| 09:38:51 |
16.56 |
16 |
20829 |
买入 |
| 09:38:54 |
16.56 |
15 |
20844 |
卖出 |
| 09:38:57 |
16.56 |
4 |
20848 |
卖出 |
| 09:39:00 |
16.57 |
9 |
20857 |
买入 |
| 09:39:03 |
16.57 |
17 |
20874 |
买入 |
| 09:39:06 |
16.58 |
123 |
20997 |
买入 |
| 09:39:09 |
16.57 |
153 |
21150 |
卖出 |
| 09:39:12 |
16.58 |
8 |
21158 |
买入 |
| 09:39:15 |
16.59 |
221 |
21379 |
买入 |
| 09:39:18 |
16.61 |
138 |
21517 |
买入 |
| 09:39:21 |
16.57 |
48 |
21565 |
卖出 |
| 09:39:24 |
16.57 |
12 |
21577 |
买入 |
| 09:39:27 |
16.57 |
17 |
21594 |
卖出 |
| 09:39:30 |
16.55 |
140 |
21734 |
卖出 |
| 09:39:33 |
16.56 |
21 |
21755 |
买入 |
| 09:39:36 |
16.58 |
108 |
21863 |
买入 |
| 09:39:39 |
16.54 |
7 |
21870 |
卖出 |
| 09:39:42 |
16.53 |
14 |
21884 |
卖出 |
| 09:39:45 |
16.53 |
34 |
21918 |
卖出 |
| 09:39:48 |
16.53 |
22 |
21940 |
卖出 |
| 09:39:51 |
16.52 |
25 |
21965 |
卖出 |
| 09:39:54 |
16.52 |
31 |
21996 |
卖出 |
| 09:39:57 |
16.5 |
94 |
22090 |
卖出 |
| 09:40:00 |
16.49 |
17 |
22107 |
卖出 |
| 09:40:03 |
16.48 |
18 |
22125 |
卖出 |
| 09:40:06 |
16.45 |
3 |
22128 |
卖出 |
| 09:40:09 |
16.49 |
88 |
22216 |
买入 |
| 09:40:12 |
16.49 |
27 |
22243 |
卖出 |
| 09:40:15 |
16.49 |
68 |
22311 |
卖出 |
| 09:40:18 |
16.5 |
262 |
22573 |
买入 |
| 09:40:21 |
16.5 |
45 |
22618 |
卖出 |
| 09:40:24 |
16.5 |
15 |
22633 |
卖出 |
| 09:40:27 |
16.52 |
11 |
22644 |
买入 |
| 09:40:30 |
16.5 |
13 |
22657 |
卖出 |
| 09:40:36 |
16.49 |
51 |
22708 |
卖出 |
| 09:40:39 |
16.5 |
24 |
22732 |
买入 |
| 09:40:42 |
16.5 |
67 |
22799 |
买入 |
| 09:40:45 |
16.49 |
153 |
22952 |
买入 |
| 09:40:48 |
16.49 |
4 |
22956 |
买入 |
| 09:40:51 |
16.47 |
12 |
22968 |
卖出 |
| 09:40:54 |
16.48 |
11 |
22979 |
买入 |
| 09:40:57 |
16.45 |
106 |
23085 |
卖出 |
| 09:41:00 |
16.47 |
34 |
23119 |
买入 |
| 09:41:03 |
16.47 |
1 |
23120 |
买入 |
| 09:41:06 |
16.45 |
13 |
23133 |
卖出 |
| 09:41:09 |
16.44 |
3 |
23136 |
卖出 |
| 09:41:12 |
16.43 |
5 |
23141 |
卖出 |
| 09:41:15 |
16.42 |
1 |
23142 |
卖出 |
| 09:41:18 |
16.41 |
35 |
23177 |
卖出 |
| 09:41:21 |
16.42 |
200 |
23377 |
买入 |
| 09:41:24 |
16.41 |
13 |
23390 |
卖出 |
| 09:41:27 |
16.41 |
26 |
23416 |
卖出 |
| 09:41:30 |
16.42 |
197 |
23613 |
买入 |
| 09:41:33 |
16.44 |
111 |
23724 |
买入 |
| 09:41:36 |
16.42 |
50 |
23774 |
卖出 |
| 09:41:39 |
16.42 |
32 |
23806 |
买入 |
| 09:41:42 |
16.42 |
70 |
23876 |
买入 |
| 09:41:45 |
16.47 |
46 |
23922 |
买入 |
| 09:41:48 |
16.43 |
104 |
24026 |
卖出 |
| 09:41:51 |
16.47 |
2 |
24028 |
买入 |
| 09:41:54 |
16.44 |
1 |
24029 |
卖出 |
| 09:41:57 |
16.45 |
70 |
24099 |
买入 |
| 09:42:00 |
16.45 |
1 |
24100 |
买入 |
| 09:42:03 |
16.42 |
4 |
24104 |
卖出 |
| 09:42:06 |
16.42 |
29 |
24133 |
卖出 |
| 09:42:12 |
16.42 |
106 |
24239 |
卖出 |
| 09:42:15 |
16.43 |
64 |
24303 |
买入 |
| 09:42:18 |
16.43 |
47 |
24350 |
卖出 |
| 09:42:21 |
16.43 |
16 |
24366 |
卖出 |
| 09:42:24 |
16.44 |
8 |
24374 |
买入 |
| 09:42:27 |
16.44 |
7 |
24381 |
买入 |
| 09:42:30 |
16.43 |
14 |
24395 |
卖出 |
| 09:42:33 |
16.43 |
13 |
24408 |
买入 |
| 09:42:36 |
16.42 |
35 |
24443 |
卖出 |
| 09:42:39 |
16.43 |
12 |
24455 |
卖出 |
| 09:42:42 |
16.43 |
24 |
24479 |
卖出 |
| 09:42:45 |
16.44 |
37 |
24516 |
买入 |
| 09:42:48 |
16.41 |
15 |
24531 |
卖出 |
| 09:42:54 |
16.44 |
30 |
24561 |
买入 |
| 09:42:57 |
16.41 |
1 |
24562 |
卖出 |
| 09:43:00 |
16.4 |
13 |
24575 |
卖出 |