宣亚国际[300612]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.57 |
1 |
1 |
集合竞价 |
| 09:15:57 |
18.2 |
24 |
24 |
集合竞价 |
| 09:16:06 |
18.78 |
28 |
28 |
集合竞价 |
| 09:16:42 |
18.62 |
29 |
29 |
集合竞价 |
| 09:17:18 |
18.78 |
28 |
28 |
集合竞价 |
| 09:17:36 |
18.78 |
28 |
28 |
集合竞价 |
| 09:18:48 |
18.74 |
28 |
28 |
集合竞价 |
| 09:18:57 |
18.78 |
28 |
28 |
集合竞价 |
| 09:19:15 |
18.73 |
32 |
32 |
集合竞价 |
| 09:19:42 |
18.63 |
37 |
37 |
集合竞价 |
| 09:20:00 |
18.63 |
33 |
33 |
集合竞价 |
| 09:20:21 |
18.63 |
33 |
33 |
集合竞价 |
| 09:20:30 |
18.63 |
33 |
33 |
集合竞价 |
| 09:20:39 |
18.63 |
38 |
38 |
集合竞价 |
| 09:20:48 |
18.63 |
38 |
38 |
集合竞价 |
| 09:21:06 |
18.62 |
39 |
39 |
集合竞价 |
| 09:21:15 |
18.62 |
39 |
39 |
集合竞价 |
| 09:21:42 |
18.62 |
40 |
40 |
集合竞价 |
| 09:22:09 |
18.42 |
60 |
60 |
集合竞价 |
| 09:22:27 |
18.42 |
60 |
60 |
集合竞价 |
| 09:22:36 |
18.42 |
61 |
61 |
集合竞价 |
| 09:23:21 |
18.42 |
71 |
71 |
集合竞价 |
| 09:23:30 |
18.42 |
81 |
81 |
集合竞价 |
| 09:23:39 |
18.41 |
81 |
81 |
集合竞价 |
| 09:23:48 |
18.42 |
82 |
82 |
集合竞价 |
| 09:23:57 |
18.37 |
83 |
83 |
集合竞价 |
| 09:24:06 |
18.37 |
83 |
83 |
集合竞价 |
| 09:24:15 |
18.4 |
104 |
104 |
集合竞价 |
| 09:24:24 |
18.3 |
115 |
115 |
集合竞价 |
| 09:24:33 |
18.29 |
126 |
126 |
集合竞价 |
| 09:24:42 |
18.29 |
151 |
151 |
集合竞价 |
| 09:24:51 |
18.3 |
164 |
164 |
集合竞价 |
| 09:25:00 |
18.3 |
227 |
227 |
集合竞价 |
| 09:25:03 |
18.3 |
252 |
479 |
买入 |
| 09:30:03 |
18.27 |
304 |
783 |
卖出 |
| 09:30:06 |
18.28 |
250 |
1033 |
买入 |
| 09:30:09 |
18.28 |
130 |
1163 |
买入 |
| 09:30:12 |
18.28 |
369 |
1532 |
买入 |
| 09:30:15 |
18.29 |
73 |
1605 |
买入 |
| 09:30:18 |
18.29 |
30 |
1635 |
卖出 |
| 09:30:21 |
18.33 |
15 |
1650 |
买入 |
| 09:30:24 |
18.35 |
171 |
1821 |
买入 |
| 09:30:27 |
18.4 |
33 |
1854 |
买入 |
| 09:30:30 |
18.42 |
43 |
1897 |
买入 |
| 09:30:33 |
18.45 |
54 |
1951 |
买入 |
| 09:30:36 |
18.45 |
28 |
1979 |
买入 |
| 09:30:39 |
18.51 |
11 |
1990 |
买入 |
| 09:30:42 |
18.53 |
26 |
2016 |
买入 |
| 09:30:45 |
18.5 |
106 |
2122 |
卖出 |
| 09:30:48 |
18.47 |
8 |
2130 |
卖出 |
| 09:30:51 |
18.55 |
224 |
2354 |
买入 |
| 09:30:54 |
18.53 |
66 |
2420 |
卖出 |
| 09:30:57 |
18.53 |
37 |
2457 |
买入 |
| 09:31:00 |
18.49 |
43 |
2500 |
买入 |
| 09:31:03 |
18.5 |
25 |
2525 |
卖出 |
| 09:31:06 |
18.52 |
16 |
2541 |
买入 |
| 09:31:09 |
18.55 |
86 |
2627 |
买入 |
| 09:31:12 |
18.56 |
177 |
2804 |
买入 |
| 09:31:15 |
18.55 |
47 |
2851 |
卖出 |
| 09:31:18 |
18.55 |
120 |
2971 |
买入 |
| 09:31:21 |
18.5 |
254 |
3225 |
卖出 |
| 09:31:24 |
18.56 |
43 |
3268 |
买入 |
| 09:31:27 |
18.53 |
56 |
3324 |
卖出 |
| 09:31:30 |
18.56 |
44 |
3368 |
买入 |
| 09:31:33 |
18.63 |
103 |
3471 |
买入 |
| 09:31:36 |
18.63 |
14 |
3485 |
买入 |
| 09:31:39 |
18.56 |
127 |
3612 |
卖出 |
| 09:31:42 |
18.63 |
31 |
3643 |
买入 |
| 09:31:45 |
18.63 |
40 |
3683 |
买入 |
| 09:31:48 |
18.63 |
48 |
3731 |
买入 |
| 09:31:51 |
18.65 |
22 |
3753 |
买入 |
| 09:31:54 |
18.62 |
210 |
3963 |
卖出 |
| 09:31:57 |
18.59 |
16 |
3979 |
卖出 |
| 09:32:00 |
18.65 |
99 |
4078 |
买入 |
| 09:32:03 |
18.6 |
24 |
4102 |
卖出 |
| 09:32:06 |
18.63 |
18 |
4120 |
买入 |
| 09:32:09 |
18.63 |
33 |
4153 |
买入 |
| 09:32:12 |
18.65 |
265 |
4418 |
买入 |
| 09:32:15 |
18.65 |
249 |
4667 |
卖出 |
| 09:32:18 |
18.66 |
39 |
4706 |
卖出 |
| 09:32:21 |
18.66 |
209 |
4915 |
卖出 |
| 09:32:24 |
18.65 |
98 |
5013 |
卖出 |
| 09:32:27 |
18.66 |
70 |
5083 |
买入 |
| 09:32:30 |
18.63 |
96 |
5179 |
卖出 |
| 09:32:33 |
18.61 |
60 |
5239 |
卖出 |
| 09:32:36 |
18.65 |
25 |
5264 |
买入 |
| 09:32:39 |
18.63 |
54 |
5318 |
卖出 |
| 09:32:42 |
18.64 |
64 |
5382 |
买入 |
| 09:32:45 |
18.65 |
92 |
5474 |
买入 |
| 09:32:48 |
18.64 |
41 |
5515 |
卖出 |
| 09:32:51 |
18.63 |
44 |
5559 |
卖出 |
| 09:32:54 |
18.6 |
16 |
5575 |
卖出 |
| 09:32:57 |
18.64 |
48 |
5623 |
买入 |
| 09:33:00 |
18.65 |
18 |
5641 |
买入 |
| 09:33:03 |
18.63 |
67 |
5708 |
卖出 |
| 09:33:06 |
18.63 |
12 |
5720 |
买入 |
| 09:33:09 |
18.58 |
16 |
5736 |
卖出 |
| 09:33:12 |
18.62 |
54 |
5790 |
买入 |
| 09:33:15 |
18.56 |
265 |
6055 |
卖出 |
| 09:33:18 |
18.63 |
75 |
6130 |
买入 |
| 09:33:21 |
18.66 |
248 |
6378 |
买入 |
| 09:33:24 |
18.66 |
143 |
6521 |
买入 |
| 09:33:27 |
18.62 |
129 |
6650 |
卖出 |
| 09:33:30 |
18.69 |
78 |
6728 |
买入 |
| 09:33:33 |
18.69 |
32 |
6760 |
买入 |
| 09:33:36 |
18.66 |
38 |
6798 |
卖出 |
| 09:33:39 |
18.71 |
480 |
7278 |
买入 |
| 09:33:42 |
18.7 |
146 |
7424 |
卖出 |
| 09:33:45 |
18.71 |
7 |
7431 |
买入 |
| 09:33:48 |
18.73 |
8 |
7439 |
买入 |
| 09:33:51 |
18.73 |
28 |
7467 |
买入 |
| 09:33:54 |
18.75 |
40 |
7507 |
买入 |
| 09:33:57 |
18.73 |
41 |
7548 |
卖出 |
| 09:34:00 |
18.74 |
639 |
8187 |
买入 |
| 09:34:03 |
18.73 |
54 |
8241 |
买入 |
| 09:34:06 |
18.73 |
16 |
8257 |
买入 |
| 09:34:09 |
18.73 |
16 |
8273 |
买入 |
| 09:34:12 |
18.62 |
28 |
8301 |
卖出 |
| 09:34:15 |
18.65 |
19 |
8320 |
买入 |
| 09:34:18 |
18.61 |
29 |
8349 |
卖出 |
| 09:34:21 |
18.61 |
113 |
8462 |
买入 |
| 09:34:24 |
18.62 |
60 |
8522 |
买入 |
| 09:34:27 |
18.6 |
135 |
8657 |
买入 |
| 09:34:30 |
18.6 |
13 |
8670 |
买入 |
| 09:34:33 |
18.6 |
63 |
8733 |
买入 |
| 09:34:36 |
18.6 |
12 |
8745 |
买入 |
| 09:34:39 |
18.58 |
97 |
8842 |
买入 |
| 09:34:42 |
18.58 |
37 |
8879 |
买入 |
| 09:34:45 |
18.57 |
89 |
8968 |
卖出 |
| 09:34:48 |
18.5 |
88 |
9056 |
卖出 |
| 09:34:51 |
18.54 |
129 |
9185 |
买入 |
| 09:34:54 |
18.49 |
38 |
9223 |
卖出 |
| 09:34:57 |
18.54 |
103 |
9326 |
买入 |
| 09:35:00 |
18.53 |
50 |
9376 |
卖出 |
| 09:35:03 |
18.5 |
43 |
9419 |
卖出 |
| 09:35:06 |
18.5 |
97 |
9516 |
买入 |
| 09:35:09 |
18.5 |
34 |
9550 |
买入 |
| 09:35:12 |
18.53 |
32 |
9582 |
买入 |
| 09:35:15 |
18.56 |
41 |
9623 |
买入 |
| 09:35:18 |
18.5 |
114 |
9737 |
卖出 |
| 09:35:21 |
18.56 |
49 |
9786 |
买入 |
| 09:35:24 |
18.55 |
81 |
9867 |
买入 |
| 09:35:27 |
18.55 |
25 |
9892 |
卖出 |
| 09:35:30 |
18.57 |
9 |
9901 |
买入 |
| 09:35:33 |
18.56 |
23 |
9924 |
卖出 |
| 09:35:36 |
18.58 |
27 |
9951 |
买入 |
| 09:35:39 |
18.6 |
5 |
9956 |
买入 |
| 09:35:42 |
18.58 |
3 |
9959 |
卖出 |
| 09:35:45 |
18.6 |
1 |
9960 |
买入 |
| 09:35:48 |
18.57 |
74 |
10034 |
卖出 |
| 09:35:51 |
18.59 |
127 |
10161 |
买入 |
| 09:35:54 |
18.57 |
8 |
10169 |
买入 |
| 09:35:57 |
18.6 |
39 |
10208 |
买入 |
| 09:36:03 |
18.6 |
3 |
10211 |
买入 |
| 09:36:09 |
18.57 |
37 |
10248 |
卖出 |
| 09:36:12 |
18.58 |
11 |
10259 |
买入 |
| 09:36:15 |
18.57 |
25 |
10284 |
卖出 |
| 09:36:18 |
18.56 |
18 |
10302 |
卖出 |
| 09:36:21 |
18.56 |
20 |
10322 |
卖出 |
| 09:36:24 |
18.56 |
9 |
10331 |
卖出 |
| 09:36:27 |
18.56 |
10 |
10341 |
买入 |
| 09:36:30 |
18.56 |
62 |
10403 |
买入 |
| 09:36:33 |
18.57 |
220 |
10623 |
买入 |
| 09:36:36 |
18.56 |
57 |
10680 |
卖出 |
| 09:36:39 |
18.56 |
14 |
10694 |
卖出 |
| 09:36:42 |
18.56 |
6 |
10700 |
卖出 |
| 09:36:45 |
18.55 |
20 |
10720 |
卖出 |
| 09:36:48 |
18.56 |
32 |
10752 |
买入 |
| 09:36:51 |
18.57 |
24 |
10776 |
买入 |
| 09:36:54 |
18.61 |
33 |
10809 |
买入 |
| 09:36:57 |
18.56 |
1 |
10810 |
卖出 |
| 09:37:00 |
18.6 |
5 |
10815 |
买入 |
| 09:37:03 |
18.6 |
6 |
10821 |
买入 |
| 09:37:06 |
18.6 |
29 |
10850 |
买入 |
| 09:37:09 |
18.63 |
104 |
10954 |
买入 |
| 09:37:12 |
18.66 |
142 |
11096 |
买入 |
| 09:37:15 |
18.65 |
14 |
11110 |
卖出 |
| 09:37:18 |
18.66 |
39 |
11149 |
买入 |
| 09:37:21 |
18.66 |
69 |
11218 |
买入 |
| 09:37:24 |
18.67 |
137 |
11355 |
买入 |
| 09:37:27 |
18.66 |
256 |
11611 |
买入 |
| 09:37:30 |
18.66 |
12 |
11623 |
买入 |
| 09:37:33 |
18.63 |
10 |
11633 |
卖出 |
| 09:37:36 |
18.59 |
261 |
11894 |
卖出 |
| 09:37:39 |
18.61 |
83 |
11977 |
买入 |
| 09:37:42 |
18.61 |
49 |
12026 |
买入 |
| 09:37:45 |
18.58 |
492 |
12518 |
卖出 |
| 09:37:48 |
18.58 |
44 |
12562 |
买入 |
| 09:37:51 |
18.58 |
133 |
12695 |
买入 |
| 09:37:54 |
18.49 |
10 |
12705 |
卖出 |
| 09:37:57 |
18.57 |
358 |
13063 |
买入 |
| 09:38:00 |
18.57 |
21 |
13084 |
卖出 |
| 09:38:03 |
18.57 |
2 |
13086 |
卖出 |
| 09:38:06 |
18.5 |
992 |
14078 |
卖出 |
| 09:38:09 |
18.5 |
51 |
14129 |
买入 |
| 09:38:12 |
18.48 |
109 |
14238 |
卖出 |
| 09:38:15 |
18.43 |
1 |
14239 |
卖出 |
| 09:38:18 |
18.46 |
21 |
14260 |
买入 |
| 09:38:21 |
18.43 |
119 |
14379 |
卖出 |
| 09:38:24 |
18.43 |
152 |
14531 |
买入 |
| 09:38:27 |
18.41 |
10 |
14541 |
卖出 |
| 09:38:30 |
18.38 |
109 |
14650 |
买入 |
| 09:38:33 |
18.36 |
22 |
14672 |
卖出 |
| 09:38:36 |
18.35 |
37 |
14709 |
卖出 |
| 09:38:39 |
18.36 |
34 |
14743 |
买入 |
| 09:38:42 |
18.35 |
139 |
14882 |
卖出 |
| 09:38:45 |
18.38 |
26 |
14908 |
买入 |
| 09:38:48 |
18.38 |
56 |
14964 |
买入 |
| 09:38:51 |
18.38 |
123 |
15087 |
买入 |
| 09:38:54 |
18.4 |
16 |
15103 |
买入 |
| 09:38:57 |
18.38 |
22 |
15125 |
卖出 |
| 09:39:00 |
18.38 |
11 |
15136 |
卖出 |
| 09:39:03 |
18.48 |
34 |
15170 |
买入 |
| 09:39:06 |
18.41 |
20 |
15190 |
卖出 |
| 09:39:09 |
18.41 |
15 |
15205 |
卖出 |
| 09:39:12 |
18.41 |
4 |
15209 |
卖出 |
| 09:39:15 |
18.44 |
41 |
15250 |
买入 |
| 09:39:18 |
18.41 |
47 |
15297 |
卖出 |
| 09:39:21 |
18.44 |
7 |
15304 |
买入 |
| 09:39:24 |
18.42 |
58 |
15362 |
卖出 |
| 09:39:27 |
18.44 |
6 |
15368 |
买入 |
| 09:39:30 |
18.44 |
25 |
15393 |
买入 |
| 09:39:33 |
18.44 |
28 |
15421 |
买入 |
| 09:39:36 |
18.47 |
9 |
15430 |
买入 |
| 09:39:39 |
18.47 |
26 |
15456 |
买入 |
| 09:39:42 |
18.48 |
29 |
15485 |
买入 |
| 09:39:45 |
18.44 |
11 |
15496 |
卖出 |
| 09:39:48 |
18.48 |
13 |
15509 |
买入 |
| 09:39:51 |
18.44 |
23 |
15532 |
卖出 |
| 09:39:54 |
18.44 |
26 |
15558 |
买入 |
| 09:39:57 |
18.44 |
7 |
15565 |
买入 |
| 09:40:00 |
18.45 |
18 |
15583 |
买入 |
| 09:40:03 |
18.43 |
24 |
15607 |
卖出 |
| 09:40:06 |
18.43 |
26 |
15633 |
卖出 |
| 09:40:12 |
18.43 |
40 |
15673 |
卖出 |
| 09:40:15 |
18.42 |
61 |
15734 |
卖出 |
| 09:40:18 |
18.41 |
88 |
15822 |
卖出 |
| 09:40:21 |
18.42 |
44 |
15866 |
买入 |
| 09:40:24 |
18.4 |
53 |
15919 |
卖出 |
| 09:40:27 |
18.39 |
48 |
15967 |
卖出 |
| 09:40:30 |
18.4 |
106 |
16073 |
买入 |
| 09:40:33 |
18.4 |
23 |
16096 |
买入 |
| 09:40:36 |
18.41 |
161 |
16257 |
买入 |
| 09:40:39 |
18.42 |
100 |
16357 |
买入 |
| 09:40:42 |
18.41 |
55 |
16412 |
卖出 |
| 09:40:45 |
18.44 |
15 |
16427 |
买入 |
| 09:40:48 |
18.41 |
39 |
16466 |
卖出 |
| 09:40:51 |
18.41 |
84 |
16550 |
买入 |
| 09:40:54 |
18.43 |
80 |
16630 |
买入 |
| 09:40:57 |
18.4 |
6 |
16636 |
卖出 |
| 09:41:00 |
18.41 |
11 |
16647 |
卖出 |
| 09:41:03 |
18.43 |
66 |
16713 |
买入 |
| 09:41:06 |
18.43 |
100 |
16813 |
买入 |
| 09:41:09 |
18.41 |
3 |
16816 |
卖出 |
| 09:41:12 |
18.42 |
22 |
16838 |
买入 |
| 09:41:15 |
18.42 |
33 |
16871 |
卖出 |
| 09:41:18 |
18.4 |
101 |
16972 |
卖出 |
| 09:41:21 |
18.42 |
90 |
17062 |
卖出 |
| 09:41:24 |
18.39 |
9 |
17071 |
卖出 |
| 09:41:27 |
18.42 |
9 |
17080 |
买入 |
| 09:41:30 |
18.41 |
16 |
17096 |
卖出 |
| 09:41:33 |
18.39 |
70 |
17166 |
卖出 |
| 09:41:36 |
18.36 |
226 |
17392 |
卖出 |
| 09:41:39 |
18.39 |
165 |
17557 |
买入 |
| 09:41:42 |
18.39 |
40 |
17597 |
买入 |
| 09:41:45 |
18.39 |
53 |
17650 |
买入 |
| 09:41:48 |
18.36 |
17 |
17667 |
卖出 |
| 09:41:51 |
18.39 |
31 |
17698 |
买入 |
| 09:41:54 |
18.36 |
55 |
17753 |
卖出 |
| 09:42:00 |
18.42 |
293 |
18046 |
买入 |
| 09:42:03 |
18.45 |
30 |
18076 |
买入 |
| 09:42:06 |
18.48 |
125 |
18201 |
买入 |
| 09:42:09 |
18.5 |
21 |
18222 |
买入 |
| 09:42:12 |
18.45 |
49 |
18271 |
卖出 |
| 09:42:15 |
18.45 |
5 |
18276 |
卖出 |
| 09:42:18 |
18.45 |
6 |
18282 |
卖出 |
| 09:42:21 |
18.51 |
26 |
18308 |
买入 |
| 09:42:24 |
18.48 |
3 |
18311 |
卖出 |
| 09:42:27 |
18.47 |
12 |
18323 |
卖出 |
| 09:42:30 |
18.47 |
2 |
18325 |
卖出 |
| 09:42:33 |
18.46 |
18 |
18343 |
卖出 |
| 09:42:36 |
18.48 |
29 |
18372 |
买入 |
| 09:42:39 |
18.48 |
64 |
18436 |
卖出 |
| 09:42:42 |
18.48 |
3 |
18439 |
卖出 |
| 09:42:45 |
18.46 |
7 |
18446 |
买入 |
| 09:42:48 |
18.48 |
24 |
18470 |
买入 |
| 09:42:54 |
18.48 |
21 |
18491 |
买入 |
| 09:42:57 |
18.46 |
17 |
18508 |
卖出 |
| 09:43:00 |
18.46 |
84 |
18592 |
卖出 |
| 09:43:03 |
18.46 |
29 |
18621 |
买入 |
| 09:43:06 |
18.5 |
80 |
18701 |
买入 |
| 09:43:09 |
18.55 |
19 |
18720 |
买入 |
| 09:43:12 |
18.51 |
9 |
18729 |
卖出 |
| 09:43:15 |
18.51 |
13 |
18742 |
卖出 |
| 09:43:18 |
18.55 |
25 |
18767 |
买入 |
| 09:43:21 |
18.54 |
5 |
18772 |
卖出 |
| 09:43:24 |
18.55 |
8 |
18780 |
买入 |
| 09:43:27 |
18.54 |
11 |
18791 |
卖出 |
| 09:43:30 |
18.6 |
84 |
18875 |
买入 |
| 09:43:33 |
18.56 |
13 |
18888 |
卖出 |