宣亚国际[300612]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.6 |
1759 |
1759 |
集合竞价 |
| 09:15:12 |
21.6 |
4499 |
4499 |
集合竞价 |
| 09:15:21 |
21.6 |
4577 |
4577 |
集合竞价 |
| 09:15:30 |
21.6 |
4689 |
4689 |
集合竞价 |
| 09:15:39 |
21.6 |
5255 |
5255 |
集合竞价 |
| 09:15:48 |
21.6 |
5509 |
5509 |
集合竞价 |
| 09:15:57 |
21.6 |
5537 |
5537 |
集合竞价 |
| 09:16:06 |
21.6 |
5690 |
5690 |
集合竞价 |
| 09:16:15 |
21.6 |
6181 |
6181 |
集合竞价 |
| 09:16:24 |
21.6 |
6181 |
6181 |
集合竞价 |
| 09:16:33 |
21.6 |
6181 |
6181 |
集合竞价 |
| 09:16:42 |
21.6 |
6181 |
6181 |
集合竞价 |
| 09:16:51 |
21.6 |
6181 |
6181 |
集合竞价 |
| 09:17:00 |
21.6 |
6181 |
6181 |
集合竞价 |
| 09:17:09 |
21.6 |
6183 |
6183 |
集合竞价 |
| 09:17:18 |
21.6 |
6183 |
6183 |
集合竞价 |
| 09:17:27 |
21.6 |
6183 |
6183 |
集合竞价 |
| 09:17:36 |
21.6 |
6183 |
6183 |
集合竞价 |
| 09:17:45 |
21.6 |
6187 |
6187 |
集合竞价 |
| 09:17:54 |
21.6 |
6187 |
6187 |
集合竞价 |
| 09:18:03 |
21.6 |
6187 |
6187 |
集合竞价 |
| 09:18:12 |
21.6 |
6207 |
6207 |
集合竞价 |
| 09:18:21 |
21.6 |
6207 |
6207 |
集合竞价 |
| 09:18:30 |
21.6 |
6207 |
6207 |
集合竞价 |
| 09:18:39 |
21.6 |
6207 |
6207 |
集合竞价 |
| 09:18:48 |
21.6 |
6207 |
6207 |
集合竞价 |
| 09:18:57 |
21.6 |
6207 |
6207 |
集合竞价 |
| 09:19:06 |
21.59 |
3913 |
3913 |
集合竞价 |
| 09:19:15 |
18.15 |
26 |
26 |
集合竞价 |
| 09:19:33 |
18.15 |
27 |
27 |
集合竞价 |
| 09:19:42 |
18.15 |
31 |
31 |
集合竞价 |
| 09:19:51 |
18.15 |
31 |
31 |
集合竞价 |
| 09:20:00 |
18.15 |
37 |
37 |
集合竞价 |
| 09:20:30 |
18.15 |
38 |
38 |
集合竞价 |
| 09:20:39 |
18.15 |
48 |
48 |
集合竞价 |
| 09:20:48 |
18.17 |
48 |
48 |
集合竞价 |
| 09:21:06 |
18.17 |
48 |
48 |
集合竞价 |
| 09:21:15 |
18.17 |
48 |
48 |
集合竞价 |
| 09:21:24 |
18.17 |
48 |
48 |
集合竞价 |
| 09:21:33 |
18.17 |
48 |
48 |
集合竞价 |
| 09:21:51 |
18.17 |
48 |
48 |
集合竞价 |
| 09:22:00 |
18.17 |
88 |
88 |
集合竞价 |
| 09:22:09 |
18.17 |
88 |
88 |
集合竞价 |
| 09:22:18 |
18.17 |
106 |
106 |
集合竞价 |
| 09:22:36 |
18.17 |
116 |
116 |
集合竞价 |
| 09:22:45 |
18.17 |
116 |
116 |
集合竞价 |
| 09:22:54 |
18.17 |
119 |
119 |
集合竞价 |
| 09:23:03 |
18.17 |
120 |
120 |
集合竞价 |
| 09:23:12 |
18.17 |
127 |
127 |
集合竞价 |
| 09:23:21 |
18.17 |
171 |
171 |
集合竞价 |
| 09:23:30 |
18.17 |
177 |
177 |
集合竞价 |
| 09:23:39 |
18.17 |
223 |
223 |
集合竞价 |
| 09:23:48 |
18.17 |
267 |
267 |
集合竞价 |
| 09:23:57 |
18.17 |
282 |
282 |
集合竞价 |
| 09:24:06 |
18.17 |
337 |
337 |
集合竞价 |
| 09:24:15 |
18.17 |
396 |
396 |
集合竞价 |
| 09:24:24 |
18.17 |
447 |
447 |
集合竞价 |
| 09:24:33 |
18.17 |
590 |
590 |
集合竞价 |
| 09:24:42 |
18.16 |
604 |
604 |
集合竞价 |
| 09:24:51 |
18.15 |
682 |
682 |
集合竞价 |
| 09:25:00 |
18.15 |
796 |
796 |
集合竞价 |
| 09:25:03 |
18.15 |
810 |
1606 |
买入 |
| 09:30:03 |
18.1 |
569 |
2175 |
卖出 |
| 09:30:06 |
18.1 |
648 |
2823 |
买入 |
| 09:30:09 |
18.1 |
302 |
3125 |
买入 |
| 09:30:12 |
18.09 |
185 |
3310 |
卖出 |
| 09:30:15 |
18.14 |
220 |
3530 |
买入 |
| 09:30:18 |
18.1 |
51 |
3581 |
卖出 |
| 09:30:21 |
18.11 |
72 |
3653 |
买入 |
| 09:30:24 |
18.15 |
113 |
3766 |
买入 |
| 09:30:27 |
18.16 |
201 |
3967 |
买入 |
| 09:30:30 |
18.15 |
146 |
4113 |
卖出 |
| 09:30:33 |
18.15 |
78 |
4191 |
卖出 |
| 09:30:36 |
18.16 |
53 |
4244 |
买入 |
| 09:30:39 |
18.17 |
82 |
4326 |
买入 |
| 09:30:42 |
18.17 |
46 |
4372 |
卖出 |
| 09:30:45 |
18.17 |
100 |
4472 |
买入 |
| 09:30:48 |
18.18 |
158 |
4630 |
买入 |
| 09:30:51 |
18.18 |
32 |
4662 |
买入 |
| 09:30:54 |
18.18 |
97 |
4759 |
卖出 |
| 09:30:57 |
18.2 |
129 |
4888 |
买入 |
| 09:31:00 |
18.2 |
25 |
4913 |
卖出 |
| 09:31:03 |
18.2 |
11 |
4924 |
卖出 |
| 09:31:06 |
18.23 |
22 |
4946 |
买入 |
| 09:31:09 |
18.24 |
44 |
4990 |
买入 |
| 09:31:12 |
18.25 |
27 |
5017 |
买入 |
| 09:31:15 |
18.25 |
61 |
5078 |
买入 |
| 09:31:18 |
18.28 |
158 |
5236 |
买入 |
| 09:31:21 |
18.25 |
74 |
5310 |
卖出 |
| 09:31:24 |
18.28 |
21 |
5331 |
买入 |
| 09:31:27 |
18.3 |
195 |
5526 |
买入 |
| 09:31:30 |
18.31 |
188 |
5714 |
买入 |
| 09:31:33 |
18.32 |
39 |
5753 |
买入 |
| 09:31:36 |
18.32 |
116 |
5869 |
买入 |
| 09:31:39 |
18.33 |
83 |
5952 |
卖出 |
| 09:31:42 |
18.36 |
141 |
6093 |
买入 |
| 09:31:45 |
18.35 |
139 |
6232 |
卖出 |
| 09:31:48 |
18.35 |
164 |
6396 |
买入 |
| 09:31:51 |
18.35 |
564 |
6960 |
卖出 |
| 09:31:54 |
18.35 |
336 |
7296 |
卖出 |
| 09:31:57 |
18.38 |
489 |
7785 |
买入 |
| 09:32:00 |
18.35 |
196 |
7981 |
卖出 |
| 09:32:03 |
18.32 |
373 |
8354 |
卖出 |
| 09:32:06 |
18.36 |
174 |
8528 |
买入 |
| 09:32:09 |
18.32 |
221 |
8749 |
卖出 |
| 09:32:12 |
18.33 |
229 |
8978 |
买入 |
| 09:32:15 |
18.34 |
166 |
9144 |
买入 |
| 09:32:18 |
18.34 |
242 |
9386 |
买入 |
| 09:32:21 |
18.32 |
529 |
9915 |
卖出 |
| 09:32:24 |
18.31 |
188 |
10103 |
卖出 |
| 09:32:27 |
18.31 |
85 |
10188 |
卖出 |
| 09:32:30 |
18.33 |
161 |
10349 |
买入 |
| 09:32:33 |
18.31 |
108 |
10457 |
卖出 |
| 09:32:36 |
18.31 |
151 |
10608 |
买入 |
| 09:32:39 |
18.31 |
28 |
10636 |
买入 |
| 09:32:42 |
18.3 |
28 |
10664 |
卖出 |
| 09:32:45 |
18.33 |
93 |
10757 |
买入 |
| 09:32:48 |
18.31 |
248 |
11005 |
卖出 |
| 09:32:51 |
18.31 |
94 |
11099 |
买入 |
| 09:32:54 |
18.29 |
76 |
11175 |
卖出 |
| 09:32:57 |
18.31 |
121 |
11296 |
买入 |
| 09:33:00 |
18.31 |
130 |
11426 |
买入 |
| 09:33:03 |
18.28 |
87 |
11513 |
卖出 |
| 09:33:06 |
18.31 |
149 |
11662 |
买入 |
| 09:33:09 |
18.3 |
55 |
11717 |
卖出 |
| 09:33:12 |
18.33 |
383 |
12100 |
买入 |
| 09:33:15 |
18.31 |
391 |
12491 |
卖出 |
| 09:33:18 |
18.32 |
371 |
12862 |
买入 |
| 09:33:21 |
18.32 |
87 |
12949 |
买入 |
| 09:33:24 |
18.35 |
106 |
13055 |
买入 |
| 09:33:27 |
18.34 |
206 |
13261 |
卖出 |
| 09:33:30 |
18.33 |
10 |
13271 |
卖出 |
| 09:33:33 |
18.33 |
134 |
13405 |
卖出 |
| 09:33:36 |
18.36 |
27 |
13432 |
买入 |
| 09:33:39 |
18.36 |
65 |
13497 |
卖出 |
| 09:33:42 |
18.35 |
147 |
13644 |
卖出 |
| 09:33:45 |
18.36 |
223 |
13867 |
买入 |
| 09:33:48 |
18.34 |
254 |
14121 |
卖出 |
| 09:33:51 |
18.32 |
239 |
14360 |
卖出 |
| 09:33:54 |
18.3 |
175 |
14535 |
卖出 |
| 09:33:57 |
18.32 |
197 |
14732 |
买入 |
| 09:34:00 |
18.3 |
57 |
14789 |
卖出 |
| 09:34:03 |
18.3 |
87 |
14876 |
买入 |
| 09:34:06 |
18.3 |
27 |
14903 |
买入 |
| 09:34:09 |
18.3 |
73 |
14976 |
买入 |
| 09:34:12 |
18.29 |
60 |
15036 |
卖出 |
| 09:34:15 |
18.28 |
241 |
15277 |
卖出 |
| 09:34:18 |
18.27 |
42 |
15319 |
卖出 |
| 09:34:21 |
18.25 |
526 |
15845 |
卖出 |
| 09:34:24 |
18.26 |
95 |
15940 |
买入 |
| 09:34:27 |
18.24 |
70 |
16010 |
卖出 |
| 09:34:30 |
18.24 |
31 |
16041 |
买入 |
| 09:34:33 |
18.24 |
120 |
16161 |
买入 |
| 09:34:36 |
18.26 |
73 |
16234 |
买入 |
| 09:34:39 |
18.25 |
306 |
16540 |
卖出 |
| 09:34:42 |
18.23 |
4 |
16544 |
卖出 |
| 09:34:45 |
18.24 |
83 |
16627 |
买入 |
| 09:34:48 |
18.24 |
177 |
16804 |
卖出 |
| 09:34:51 |
18.23 |
41 |
16845 |
卖出 |
| 09:34:54 |
18.25 |
137 |
16982 |
买入 |
| 09:34:57 |
18.24 |
2 |
16984 |
买入 |
| 09:35:00 |
18.23 |
51 |
17035 |
卖出 |
| 09:35:03 |
18.24 |
118 |
17153 |
买入 |
| 09:35:06 |
18.23 |
43 |
17196 |
卖出 |
| 09:35:09 |
18.22 |
48 |
17244 |
卖出 |
| 09:35:12 |
18.21 |
65 |
17309 |
卖出 |
| 09:35:15 |
18.22 |
56 |
17365 |
买入 |
| 09:35:18 |
18.21 |
69 |
17434 |
卖出 |
| 09:35:21 |
18.21 |
46 |
17480 |
卖出 |
| 09:35:24 |
18.21 |
47 |
17527 |
卖出 |
| 09:35:27 |
18.21 |
105 |
17632 |
买入 |
| 09:35:30 |
18.2 |
100 |
17732 |
卖出 |
| 09:35:33 |
18.21 |
42 |
17774 |
买入 |
| 09:35:36 |
18.2 |
206 |
17980 |
卖出 |
| 09:35:39 |
18.2 |
110 |
18090 |
卖出 |
| 09:35:42 |
18.2 |
208 |
18298 |
卖出 |
| 09:35:45 |
18.2 |
67 |
18365 |
买入 |
| 09:35:48 |
18.19 |
6 |
18371 |
卖出 |
| 09:35:51 |
18.18 |
76 |
18447 |
卖出 |
| 09:35:54 |
18.18 |
77 |
18524 |
卖出 |
| 09:35:57 |
18.18 |
38 |
18562 |
卖出 |
| 09:36:00 |
18.17 |
44 |
18606 |
卖出 |
| 09:36:03 |
18.18 |
10 |
18616 |
买入 |
| 09:36:06 |
18.17 |
229 |
18845 |
买入 |
| 09:36:09 |
18.17 |
34 |
18879 |
买入 |
| 09:36:12 |
18.15 |
12 |
18891 |
卖出 |
| 09:36:15 |
18.17 |
84 |
18975 |
买入 |
| 09:36:18 |
18.15 |
4 |
18979 |
卖出 |
| 09:36:21 |
18.14 |
31 |
19010 |
卖出 |
| 09:36:24 |
18.15 |
31 |
19041 |
买入 |
| 09:36:27 |
18.15 |
15 |
19056 |
买入 |
| 09:36:33 |
18.13 |
24 |
19080 |
卖出 |
| 09:36:36 |
18.13 |
6 |
19086 |
买入 |
| 09:36:39 |
18.11 |
47 |
19133 |
卖出 |
| 09:36:42 |
18.12 |
20 |
19153 |
买入 |
| 09:36:45 |
18.12 |
23 |
19176 |
买入 |
| 09:36:48 |
18.12 |
171 |
19347 |
买入 |
| 09:36:51 |
18.11 |
180 |
19527 |
卖出 |
| 09:36:54 |
18.12 |
55 |
19582 |
买入 |
| 09:36:57 |
18.13 |
52 |
19634 |
买入 |
| 09:37:00 |
18.12 |
6 |
19640 |
卖出 |
| 09:37:03 |
18.15 |
62 |
19702 |
买入 |
| 09:37:06 |
18.1 |
325 |
20027 |
卖出 |
| 09:37:09 |
18.14 |
20 |
20047 |
买入 |
| 09:37:12 |
18.14 |
6 |
20053 |
卖出 |
| 09:37:15 |
18.15 |
12 |
20065 |
买入 |
| 09:37:18 |
18.15 |
42 |
20107 |
卖出 |
| 09:37:21 |
18.15 |
11 |
20118 |
买入 |
| 09:37:24 |
18.14 |
11 |
20129 |
买入 |
| 09:37:27 |
18.14 |
12 |
20141 |
买入 |
| 09:37:30 |
18.13 |
24 |
20165 |
卖出 |
| 09:37:33 |
18.14 |
52 |
20217 |
买入 |
| 09:37:36 |
18.14 |
52 |
20269 |
买入 |
| 09:37:39 |
18.15 |
2 |
20271 |
买入 |
| 09:37:42 |
18.14 |
4 |
20275 |
卖出 |
| 09:37:45 |
18.15 |
34 |
20309 |
买入 |
| 09:37:48 |
18.14 |
16 |
20325 |
卖出 |
| 09:37:51 |
18.14 |
113 |
20438 |
卖出 |
| 09:37:54 |
18.15 |
4 |
20442 |
买入 |
| 09:37:57 |
18.15 |
30 |
20472 |
买入 |
| 09:38:00 |
18.14 |
73 |
20545 |
卖出 |
| 09:38:03 |
18.15 |
71 |
20616 |
买入 |
| 09:38:06 |
18.14 |
68 |
20684 |
卖出 |
| 09:38:09 |
18.15 |
122 |
20806 |
买入 |
| 09:38:12 |
18.16 |
8 |
20814 |
买入 |
| 09:38:15 |
18.14 |
183 |
20997 |
卖出 |
| 09:38:18 |
18.16 |
6 |
21003 |
买入 |
| 09:38:21 |
18.14 |
5 |
21008 |
卖出 |
| 09:38:24 |
18.13 |
204 |
21212 |
卖出 |
| 09:38:27 |
18.12 |
1 |
21213 |
卖出 |
| 09:38:30 |
18.14 |
16 |
21229 |
买入 |
| 09:38:33 |
18.11 |
143 |
21372 |
卖出 |
| 09:38:36 |
18.13 |
104 |
21476 |
买入 |
| 09:38:39 |
18.11 |
84 |
21560 |
卖出 |
| 09:38:42 |
18.1 |
198 |
21758 |
卖出 |
| 09:38:45 |
18.1 |
35 |
21793 |
卖出 |
| 09:38:48 |
18.1 |
100 |
21893 |
买入 |
| 09:38:51 |
18.09 |
20 |
21913 |
卖出 |
| 09:38:54 |
18.1 |
21 |
21934 |
买入 |
| 09:39:00 |
18.09 |
3 |
21937 |
买入 |
| 09:39:03 |
18.06 |
34 |
21971 |
卖出 |
| 09:39:06 |
18.06 |
12 |
21983 |
卖出 |
| 09:39:09 |
18.08 |
10 |
21993 |
买入 |
| 09:39:12 |
18.06 |
10 |
22003 |
卖出 |
| 09:39:21 |
18.05 |
48 |
22051 |
卖出 |
| 09:39:24 |
18.05 |
18 |
22069 |
买入 |
| 09:39:27 |
18.05 |
414 |
22483 |
买入 |
| 09:39:30 |
18.07 |
238 |
22721 |
买入 |
| 09:39:33 |
18.05 |
134 |
22855 |
卖出 |
| 09:39:36 |
18.08 |
28 |
22883 |
买入 |
| 09:39:39 |
18.06 |
9 |
22892 |
卖出 |
| 09:39:42 |
18.08 |
31 |
22923 |
买入 |
| 09:39:45 |
18.06 |
158 |
23081 |
卖出 |
| 09:39:48 |
18.08 |
41 |
23122 |
买入 |
| 09:39:51 |
18.08 |
8 |
23130 |
卖出 |
| 09:39:57 |
18.08 |
54 |
23184 |
卖出 |
| 09:40:00 |
18.1 |
167 |
23351 |
买入 |
| 09:40:03 |
18.1 |
121 |
23472 |
卖出 |
| 09:40:06 |
18.1 |
35 |
23507 |
卖出 |
| 09:40:09 |
18.1 |
83 |
23590 |
卖出 |
| 09:40:12 |
18.1 |
30 |
23620 |
卖出 |
| 09:40:15 |
18.14 |
10 |
23630 |
买入 |
| 09:40:18 |
18.1 |
43 |
23673 |
卖出 |
| 09:40:21 |
18.1 |
8 |
23681 |
卖出 |
| 09:40:24 |
18.13 |
9 |
23690 |
买入 |
| 09:40:27 |
18.11 |
1 |
23691 |
卖出 |
| 09:40:30 |
18.11 |
5 |
23696 |
卖出 |
| 09:40:33 |
18.12 |
2 |
23698 |
买入 |
| 09:40:36 |
18.13 |
11 |
23709 |
买入 |
| 09:40:39 |
18.12 |
2 |
23711 |
卖出 |
| 09:40:42 |
18.12 |
58 |
23769 |
卖出 |
| 09:40:45 |
18.12 |
10 |
23779 |
卖出 |
| 09:40:48 |
18.12 |
36 |
23815 |
卖出 |
| 09:40:51 |
18.13 |
106 |
23921 |
买入 |
| 09:40:54 |
18.13 |
2 |
23923 |
买入 |
| 09:40:57 |
18.13 |
17 |
23940 |
买入 |
| 09:41:00 |
18.11 |
198 |
24138 |
卖出 |
| 09:41:03 |
18.14 |
129 |
24267 |
买入 |
| 09:41:06 |
18.14 |
50 |
24317 |
买入 |
| 09:41:09 |
18.13 |
11 |
24328 |
卖出 |
| 09:41:12 |
18.16 |
39 |
24367 |
买入 |
| 09:41:15 |
18.16 |
20 |
24387 |
买入 |
| 09:41:18 |
18.17 |
12 |
24399 |
买入 |
| 09:41:24 |
18.16 |
15 |
24414 |
卖出 |
| 09:41:27 |
18.18 |
198 |
24612 |
买入 |
| 09:41:30 |
18.17 |
39 |
24651 |
卖出 |
| 09:41:33 |
18.17 |
31 |
24682 |
卖出 |
| 09:41:36 |
18.18 |
32 |
24714 |
买入 |
| 09:41:39 |
18.19 |
83 |
24797 |
买入 |
| 09:41:42 |
18.18 |
417 |
25214 |
卖出 |
| 09:41:45 |
18.18 |
188 |
25402 |
买入 |
| 09:41:48 |
18.16 |
18 |
25420 |
买入 |
| 09:41:51 |
18.16 |
77 |
25497 |
买入 |
| 09:41:54 |
18.16 |
16 |
25513 |
买入 |
| 09:41:57 |
18.14 |
31 |
25544 |
卖出 |
| 09:42:00 |
18.16 |
39 |
25583 |
买入 |
| 09:42:03 |
18.16 |
11 |
25594 |
买入 |
| 09:42:06 |
18.16 |
24 |
25618 |
买入 |
| 09:42:09 |
18.15 |
6 |
25624 |
卖出 |
| 09:42:12 |
18.16 |
57 |
25681 |
买入 |