宣亚国际[300612]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.41 |
54 |
54 |
集合竞价 |
| 09:15:57 |
16.51 |
56 |
56 |
集合竞价 |
| 09:16:15 |
16.51 |
57 |
57 |
集合竞价 |
| 09:16:51 |
16.51 |
58 |
58 |
集合竞价 |
| 09:17:00 |
16.51 |
73 |
73 |
集合竞价 |
| 09:17:54 |
16.51 |
68 |
68 |
集合竞价 |
| 09:18:03 |
16.51 |
68 |
68 |
集合竞价 |
| 09:18:30 |
16.51 |
68 |
68 |
集合竞价 |
| 09:18:39 |
16.51 |
68 |
68 |
集合竞价 |
| 09:20:00 |
16.51 |
68 |
68 |
集合竞价 |
| 09:20:21 |
16.51 |
68 |
68 |
集合竞价 |
| 09:20:39 |
16.41 |
74 |
74 |
集合竞价 |
| 09:20:57 |
16.41 |
84 |
84 |
集合竞价 |
| 09:21:15 |
16.35 |
115 |
115 |
集合竞价 |
| 09:21:24 |
16.2 |
118 |
118 |
集合竞价 |
| 09:21:51 |
16.2 |
118 |
118 |
集合竞价 |
| 09:22:00 |
16.2 |
120 |
120 |
集合竞价 |
| 09:22:09 |
16.11 |
131 |
131 |
集合竞价 |
| 09:22:18 |
16.11 |
132 |
132 |
集合竞价 |
| 09:22:27 |
16.11 |
134 |
134 |
集合竞价 |
| 09:22:36 |
16.11 |
134 |
134 |
集合竞价 |
| 09:22:45 |
16.11 |
148 |
148 |
集合竞价 |
| 09:22:54 |
16.11 |
148 |
148 |
集合竞价 |
| 09:23:03 |
16.11 |
154 |
154 |
集合竞价 |
| 09:23:12 |
16.11 |
160 |
160 |
集合竞价 |
| 09:23:21 |
16.11 |
170 |
170 |
集合竞价 |
| 09:23:30 |
16.11 |
171 |
171 |
集合竞价 |
| 09:23:39 |
16.11 |
215 |
215 |
集合竞价 |
| 09:23:48 |
16.11 |
223 |
223 |
集合竞价 |
| 09:23:57 |
16.12 |
250 |
250 |
集合竞价 |
| 09:24:15 |
16.12 |
290 |
290 |
集合竞价 |
| 09:24:24 |
16.11 |
443 |
443 |
集合竞价 |
| 09:24:33 |
16.03 |
637 |
637 |
集合竞价 |
| 09:24:42 |
16 |
762 |
762 |
集合竞价 |
| 09:24:51 |
16.01 |
906 |
906 |
集合竞价 |
| 09:25:00 |
16.12 |
1061 |
1061 |
集合竞价 |
| 09:25:03 |
16.34 |
1115 |
2176 |
卖出 |
| 09:30:03 |
16.39 |
332 |
2508 |
买入 |
| 09:30:06 |
16.38 |
344 |
2852 |
卖出 |
| 09:30:09 |
16.39 |
51 |
2903 |
买入 |
| 09:30:12 |
16.4 |
60 |
2963 |
卖出 |
| 09:30:15 |
16.48 |
47 |
3010 |
买入 |
| 09:30:18 |
16.49 |
91 |
3101 |
买入 |
| 09:30:21 |
16.45 |
64 |
3165 |
卖出 |
| 09:30:24 |
16.53 |
402 |
3567 |
买入 |
| 09:30:27 |
16.5 |
47 |
3614 |
卖出 |
| 09:30:30 |
16.59 |
419 |
4033 |
买入 |
| 09:30:33 |
16.53 |
104 |
4137 |
买入 |
| 09:30:36 |
16.53 |
201 |
4338 |
卖出 |
| 09:30:39 |
16.5 |
159 |
4497 |
卖出 |
| 09:30:42 |
16.5 |
164 |
4661 |
买入 |
| 09:30:45 |
16.5 |
113 |
4774 |
买入 |
| 09:30:48 |
16.39 |
185 |
4959 |
卖出 |
| 09:30:51 |
16.36 |
416 |
5375 |
卖出 |
| 09:30:54 |
16.37 |
821 |
6196 |
买入 |
| 09:30:57 |
16.35 |
257 |
6453 |
卖出 |
| 09:31:00 |
16.35 |
260 |
6713 |
卖出 |
| 09:31:03 |
16.34 |
410 |
7123 |
卖出 |
| 09:31:06 |
16.35 |
108 |
7231 |
买入 |
| 09:31:09 |
16.14 |
489 |
7720 |
卖出 |
| 09:31:12 |
16.25 |
76 |
7796 |
买入 |
| 09:31:15 |
16.28 |
58 |
7854 |
买入 |
| 09:31:18 |
16.25 |
117 |
7971 |
卖出 |
| 09:31:21 |
16.28 |
40 |
8011 |
买入 |
| 09:31:24 |
16.19 |
153 |
8164 |
卖出 |
| 09:31:27 |
16.25 |
42 |
8206 |
买入 |
| 09:31:30 |
16.28 |
41 |
8247 |
买入 |
| 09:31:33 |
16.25 |
83 |
8330 |
卖出 |
| 09:31:36 |
16.2 |
247 |
8577 |
卖出 |
| 09:31:39 |
16.2 |
441 |
9018 |
买入 |
| 09:31:42 |
16.2 |
70 |
9088 |
卖出 |
| 09:31:45 |
16.22 |
134 |
9222 |
买入 |
| 09:31:48 |
16.22 |
76 |
9298 |
买入 |
| 09:31:51 |
16.2 |
41 |
9339 |
卖出 |
| 09:31:54 |
16.21 |
116 |
9455 |
买入 |
| 09:31:57 |
16.21 |
94 |
9549 |
卖出 |
| 09:32:00 |
16.22 |
105 |
9654 |
买入 |
| 09:32:03 |
16.21 |
182 |
9836 |
卖出 |
| 09:32:06 |
16.21 |
103 |
9939 |
买入 |
| 09:32:09 |
16.19 |
168 |
10107 |
卖出 |
| 09:32:12 |
16.21 |
178 |
10285 |
买入 |
| 09:32:15 |
16.2 |
183 |
10468 |
卖出 |
| 09:32:18 |
16.25 |
110 |
10578 |
买入 |
| 09:32:21 |
16.21 |
67 |
10645 |
卖出 |
| 09:32:24 |
16.2 |
138 |
10783 |
卖出 |
| 09:32:27 |
16.23 |
217 |
11000 |
买入 |
| 09:32:30 |
16.19 |
243 |
11243 |
卖出 |
| 09:32:33 |
16.19 |
60 |
11303 |
卖出 |
| 09:32:36 |
16.2 |
52 |
11355 |
买入 |
| 09:32:39 |
16.19 |
116 |
11471 |
卖出 |
| 09:32:42 |
16.2 |
68 |
11539 |
买入 |
| 09:32:45 |
16.2 |
46 |
11585 |
卖出 |
| 09:32:48 |
16.27 |
512 |
12097 |
买入 |
| 09:32:51 |
16.25 |
30 |
12127 |
卖出 |
| 09:32:54 |
16.27 |
158 |
12285 |
买入 |
| 09:32:57 |
16.23 |
53 |
12338 |
卖出 |
| 09:33:00 |
16.21 |
102 |
12440 |
卖出 |
| 09:33:03 |
16.25 |
195 |
12635 |
买入 |
| 09:33:06 |
16.26 |
23 |
12658 |
买入 |
| 09:33:09 |
16.28 |
132 |
12790 |
买入 |
| 09:33:12 |
16.24 |
62 |
12852 |
卖出 |
| 09:33:15 |
16.3 |
32 |
12884 |
买入 |
| 09:33:18 |
16.3 |
8 |
12892 |
买入 |
| 09:33:21 |
16.3 |
35 |
12927 |
卖出 |
| 09:33:24 |
16.33 |
107 |
13034 |
买入 |
| 09:33:27 |
16.34 |
22 |
13056 |
买入 |
| 09:33:30 |
16.35 |
108 |
13164 |
买入 |
| 09:33:33 |
16.35 |
139 |
13303 |
买入 |
| 09:33:36 |
16.37 |
73 |
13376 |
买入 |
| 09:33:39 |
16.36 |
15 |
13391 |
卖出 |
| 09:33:42 |
16.4 |
18 |
13409 |
买入 |
| 09:33:45 |
16.41 |
246 |
13655 |
买入 |
| 09:33:48 |
16.46 |
116 |
13771 |
买入 |
| 09:33:51 |
16.43 |
45 |
13816 |
卖出 |
| 09:33:54 |
16.47 |
114 |
13930 |
买入 |
| 09:33:57 |
16.5 |
25 |
13955 |
买入 |
| 09:34:00 |
16.52 |
93 |
14048 |
买入 |
| 09:34:03 |
16.52 |
89 |
14137 |
卖出 |
| 09:34:06 |
16.52 |
229 |
14366 |
买入 |
| 09:34:09 |
16.52 |
24 |
14390 |
买入 |
| 09:34:12 |
16.45 |
212 |
14602 |
卖出 |
| 09:34:15 |
16.46 |
80 |
14682 |
买入 |
| 09:34:18 |
16.46 |
59 |
14741 |
卖出 |
| 09:34:21 |
16.46 |
3 |
14744 |
买入 |
| 09:34:24 |
16.46 |
29 |
14773 |
买入 |
| 09:34:27 |
16.45 |
73 |
14846 |
卖出 |
| 09:34:30 |
16.45 |
13 |
14859 |
卖出 |
| 09:34:33 |
16.46 |
2 |
14861 |
卖出 |
| 09:34:36 |
16.46 |
23 |
14884 |
卖出 |
| 09:34:39 |
16.46 |
31 |
14915 |
卖出 |
| 09:34:42 |
16.46 |
41 |
14956 |
卖出 |
| 09:34:45 |
16.46 |
20 |
14976 |
卖出 |
| 09:34:48 |
16.46 |
63 |
15039 |
卖出 |
| 09:34:51 |
16.47 |
29 |
15068 |
卖出 |
| 09:34:54 |
16.5 |
93 |
15161 |
买入 |
| 09:34:57 |
16.47 |
102 |
15263 |
卖出 |
| 09:35:00 |
16.5 |
32 |
15295 |
买入 |
| 09:35:03 |
16.5 |
48 |
15343 |
卖出 |
| 09:35:06 |
16.5 |
27 |
15370 |
买入 |
| 09:35:09 |
16.51 |
53 |
15423 |
买入 |
| 09:35:12 |
16.5 |
55 |
15478 |
卖出 |
| 09:35:15 |
16.5 |
9 |
15487 |
卖出 |
| 09:35:18 |
16.51 |
1 |
15488 |
卖出 |
| 09:35:21 |
16.52 |
24 |
15512 |
买入 |
| 09:35:24 |
16.51 |
69 |
15581 |
卖出 |
| 09:35:27 |
16.51 |
13 |
15594 |
卖出 |
| 09:35:30 |
16.51 |
44 |
15638 |
卖出 |
| 09:35:33 |
16.5 |
115 |
15753 |
卖出 |
| 09:35:36 |
16.51 |
5 |
15758 |
买入 |
| 09:35:39 |
16.5 |
73 |
15831 |
卖出 |
| 09:35:42 |
16.5 |
27 |
15858 |
卖出 |
| 09:35:45 |
16.48 |
7 |
15865 |
卖出 |
| 09:35:48 |
16.48 |
73 |
15938 |
卖出 |
| 09:35:51 |
16.48 |
89 |
16027 |
卖出 |
| 09:35:54 |
16.48 |
34 |
16061 |
买入 |
| 09:35:57 |
16.48 |
13 |
16074 |
买入 |
| 09:36:00 |
16.46 |
51 |
16125 |
卖出 |
| 09:36:03 |
16.52 |
555 |
16680 |
买入 |
| 09:36:06 |
16.55 |
61 |
16741 |
买入 |
| 09:36:09 |
16.55 |
47 |
16788 |
买入 |
| 09:36:12 |
16.52 |
27 |
16815 |
卖出 |
| 09:36:15 |
16.52 |
40 |
16855 |
卖出 |
| 09:36:18 |
16.52 |
58 |
16913 |
买入 |
| 09:36:21 |
16.49 |
100 |
17013 |
卖出 |
| 09:36:24 |
16.51 |
111 |
17124 |
买入 |
| 09:36:27 |
16.52 |
123 |
17247 |
买入 |
| 09:36:30 |
16.48 |
123 |
17370 |
卖出 |
| 09:36:33 |
16.52 |
108 |
17478 |
买入 |
| 09:36:36 |
16.46 |
78 |
17556 |
卖出 |
| 09:36:39 |
16.5 |
24 |
17580 |
买入 |
| 09:36:42 |
16.5 |
3 |
17583 |
买入 |
| 09:36:45 |
16.47 |
24 |
17607 |
卖出 |
| 09:36:48 |
16.47 |
83 |
17690 |
卖出 |
| 09:36:51 |
16.47 |
10 |
17700 |
买入 |
| 09:36:54 |
16.46 |
90 |
17790 |
卖出 |
| 09:36:57 |
16.46 |
91 |
17881 |
买入 |
| 09:37:00 |
16.46 |
110 |
17991 |
买入 |
| 09:37:03 |
16.47 |
20 |
18011 |
买入 |
| 09:37:06 |
16.54 |
149 |
18160 |
买入 |
| 09:37:09 |
16.54 |
58 |
18218 |
买入 |
| 09:37:12 |
16.53 |
149 |
18367 |
卖出 |
| 09:37:15 |
16.56 |
20 |
18387 |
买入 |
| 09:37:18 |
16.58 |
38 |
18425 |
买入 |
| 09:37:21 |
16.58 |
29 |
18454 |
买入 |
| 09:37:24 |
16.56 |
142 |
18596 |
卖出 |
| 09:37:27 |
16.58 |
70 |
18666 |
买入 |
| 09:37:30 |
16.61 |
101 |
18767 |
买入 |
| 09:37:33 |
16.58 |
103 |
18870 |
卖出 |
| 09:37:36 |
16.59 |
83 |
18953 |
买入 |
| 09:37:39 |
16.59 |
72 |
19025 |
卖出 |
| 09:37:42 |
16.63 |
61 |
19086 |
买入 |
| 09:37:45 |
16.6 |
42 |
19128 |
卖出 |
| 09:37:48 |
16.63 |
49 |
19177 |
买入 |
| 09:37:51 |
16.64 |
36 |
19213 |
买入 |
| 09:37:54 |
16.66 |
54 |
19267 |
买入 |
| 09:37:57 |
16.65 |
7 |
19274 |
卖出 |
| 09:38:00 |
16.65 |
27 |
19301 |
卖出 |
| 09:38:03 |
16.66 |
375 |
19676 |
卖出 |
| 09:38:06 |
16.68 |
80 |
19756 |
买入 |
| 09:38:09 |
16.66 |
40 |
19796 |
卖出 |
| 09:38:12 |
16.63 |
429 |
20225 |
卖出 |
| 09:38:15 |
16.64 |
107 |
20332 |
买入 |
| 09:38:18 |
16.66 |
120 |
20452 |
买入 |
| 09:38:21 |
16.59 |
48 |
20500 |
卖出 |
| 09:38:24 |
16.6 |
432 |
20932 |
买入 |
| 09:38:27 |
16.57 |
15 |
20947 |
买入 |
| 09:38:30 |
16.56 |
25 |
20972 |
卖出 |
| 09:38:33 |
16.52 |
46 |
21018 |
卖出 |
| 09:38:36 |
16.57 |
62 |
21080 |
买入 |
| 09:38:39 |
16.57 |
7 |
21087 |
卖出 |
| 09:38:42 |
16.56 |
23 |
21110 |
卖出 |
| 09:38:45 |
16.56 |
8 |
21118 |
买入 |
| 09:38:48 |
16.53 |
14 |
21132 |
卖出 |
| 09:38:51 |
16.53 |
2 |
21134 |
买入 |
| 09:38:54 |
16.56 |
20 |
21154 |
买入 |
| 09:38:57 |
16.54 |
31 |
21185 |
买入 |
| 09:39:00 |
16.56 |
72 |
21257 |
买入 |
| 09:39:03 |
16.54 |
11 |
21268 |
卖出 |
| 09:39:06 |
16.54 |
36 |
21304 |
买入 |
| 09:39:09 |
16.51 |
128 |
21432 |
卖出 |
| 09:39:12 |
16.51 |
31 |
21463 |
卖出 |
| 09:39:15 |
16.51 |
74 |
21537 |
卖出 |
| 09:39:18 |
16.51 |
7 |
21544 |
卖出 |
| 09:39:21 |
16.52 |
13 |
21557 |
买入 |
| 09:39:27 |
16.53 |
53 |
21610 |
买入 |
| 09:39:30 |
16.55 |
11 |
21621 |
买入 |
| 09:39:33 |
16.52 |
140 |
21761 |
卖出 |
| 09:39:36 |
16.55 |
53 |
21814 |
买入 |
| 09:39:39 |
16.55 |
8 |
21822 |
卖出 |
| 09:39:42 |
16.55 |
29 |
21851 |
卖出 |
| 09:39:48 |
16.58 |
29 |
21880 |
买入 |
| 09:39:54 |
16.59 |
175 |
22055 |
买入 |
| 09:39:57 |
16.57 |
169 |
22224 |
卖出 |
| 09:40:00 |
16.59 |
76 |
22300 |
买入 |
| 09:40:03 |
16.59 |
27 |
22327 |
卖出 |
| 09:40:06 |
16.55 |
82 |
22409 |
卖出 |
| 09:40:09 |
16.52 |
64 |
22473 |
卖出 |
| 09:40:12 |
16.52 |
203 |
22676 |
卖出 |
| 09:40:15 |
16.5 |
81 |
22757 |
卖出 |
| 09:40:18 |
16.54 |
74 |
22831 |
买入 |
| 09:40:21 |
16.51 |
3 |
22834 |
卖出 |
| 09:40:24 |
16.55 |
22 |
22856 |
买入 |
| 09:40:27 |
16.58 |
37 |
22893 |
买入 |
| 09:40:30 |
16.58 |
2 |
22895 |
卖出 |
| 09:40:33 |
16.59 |
10 |
22905 |
买入 |
| 09:40:36 |
16.59 |
116 |
23021 |
卖出 |
| 09:40:39 |
16.57 |
22 |
23043 |
卖出 |
| 09:40:42 |
16.58 |
51 |
23094 |
买入 |
| 09:40:45 |
16.56 |
42 |
23136 |
卖出 |
| 09:40:48 |
16.56 |
34 |
23170 |
卖出 |
| 09:40:51 |
16.58 |
114 |
23284 |
买入 |
| 09:40:54 |
16.59 |
16 |
23300 |
买入 |
| 09:40:57 |
16.57 |
72 |
23372 |
卖出 |
| 09:41:00 |
16.59 |
32 |
23404 |
买入 |
| 09:41:03 |
16.59 |
8 |
23412 |
买入 |
| 09:41:06 |
16.6 |
125 |
23537 |
买入 |
| 09:41:09 |
16.56 |
52 |
23589 |
卖出 |
| 09:41:12 |
16.58 |
24 |
23613 |
买入 |
| 09:41:15 |
16.6 |
110 |
23723 |
买入 |
| 09:41:18 |
16.52 |
298 |
24021 |
卖出 |
| 09:41:21 |
16.55 |
81 |
24102 |
买入 |
| 09:41:24 |
16.59 |
42 |
24144 |
买入 |
| 09:41:30 |
16.54 |
21 |
24165 |
卖出 |
| 09:41:33 |
16.54 |
18 |
24183 |
卖出 |
| 09:41:36 |
16.56 |
26 |
24209 |
买入 |
| 09:41:39 |
16.5 |
273 |
24482 |
卖出 |
| 09:41:42 |
16.56 |
497 |
24979 |
买入 |
| 09:41:45 |
16.54 |
17 |
24996 |
卖出 |
| 09:41:48 |
16.54 |
20 |
25016 |
卖出 |
| 09:41:51 |
16.58 |
97 |
25113 |
买入 |
| 09:41:54 |
16.66 |
272 |
25385 |
买入 |
| 09:41:57 |
16.63 |
216 |
25601 |
卖出 |
| 09:42:00 |
16.65 |
23 |
25624 |
买入 |
| 09:42:03 |
16.66 |
6 |
25630 |
买入 |
| 09:42:06 |
16.62 |
114 |
25744 |
卖出 |
| 09:42:09 |
16.59 |
87 |
25831 |
卖出 |
| 09:42:12 |
16.6 |
87 |
25918 |
买入 |
| 09:42:15 |
16.56 |
44 |
25962 |
卖出 |
| 09:42:18 |
16.56 |
8 |
25970 |
卖出 |
| 09:42:21 |
16.54 |
58 |
26028 |
卖出 |
| 09:42:24 |
16.56 |
29 |
26057 |
买入 |
| 09:42:27 |
16.53 |
16 |
26073 |
卖出 |
| 09:42:30 |
16.53 |
49 |
26122 |
买入 |
| 09:42:33 |
16.53 |
103 |
26225 |
买入 |
| 09:42:36 |
16.56 |
14 |
26239 |
买入 |
| 09:42:39 |
16.53 |
57 |
26296 |
卖出 |
| 09:42:42 |
16.55 |
8 |
26304 |
买入 |
| 09:42:45 |
16.53 |
58 |
26362 |
卖出 |
| 09:42:48 |
16.53 |
16 |
26378 |
卖出 |
| 09:42:51 |
16.54 |
100 |
26478 |
买入 |
| 09:42:54 |
16.53 |
12 |
26490 |
卖出 |
| 09:42:57 |
16.53 |
3 |
26493 |
买入 |
| 09:43:00 |
16.52 |
7 |
26500 |
卖出 |
| 09:43:03 |
16.52 |
13 |
26513 |
卖出 |
| 09:43:06 |
16.51 |
66 |
26579 |
卖出 |
| 09:43:09 |
16.51 |
25 |
26604 |
卖出 |
| 09:43:12 |
16.53 |
126 |
26730 |
买入 |
| 09:43:15 |
16.57 |
95 |
26825 |
买入 |
| 09:43:18 |
16.58 |
48 |
26873 |
买入 |
| 09:43:21 |
16.6 |
52 |
26925 |
买入 |