久吾高科[300631]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
39.78 |
532 |
532 |
集合竞价 |
09:15:12 |
45.46 |
2520 |
2520 |
集合竞价 |
09:16:15 |
45.44 |
2542 |
2542 |
集合竞价 |
09:18:03 |
45.43 |
2545 |
2545 |
集合竞价 |
09:19:06 |
41.68 |
1354 |
1354 |
集合竞价 |
09:19:15 |
38.99 |
605 |
605 |
集合竞价 |
09:19:24 |
37.89 |
8 |
8 |
集合竞价 |
09:20:21 |
37.9 |
9 |
9 |
集合竞价 |
09:21:15 |
38 |
50 |
50 |
集合竞价 |
09:22:36 |
38.02 |
53 |
53 |
集合竞价 |
09:22:45 |
38.1 |
53 |
53 |
集合竞价 |
09:22:54 |
38.11 |
54 |
54 |
集合竞价 |
09:24:24 |
38.12 |
131 |
131 |
集合竞价 |
09:24:33 |
38.11 |
170 |
170 |
集合竞价 |
09:25:00 |
38.09 |
271 |
271 |
集合竞价 |
09:25:03 |
38.08 |
296 |
567 |
买入 |
09:30:03 |
38.08 |
448 |
1015 |
买入 |
09:30:06 |
38.08 |
142 |
1157 |
卖出 |
09:30:09 |
38.12 |
75 |
1232 |
买入 |
09:30:12 |
38.08 |
34 |
1266 |
卖出 |
09:30:15 |
38.08 |
22 |
1288 |
卖出 |
09:30:18 |
38.04 |
62 |
1350 |
卖出 |
09:30:21 |
38.05 |
18 |
1368 |
买入 |
09:30:24 |
37.99 |
292 |
1660 |
卖出 |
09:30:27 |
37.91 |
19 |
1679 |
卖出 |
09:30:30 |
37.94 |
43 |
1722 |
买入 |
09:30:33 |
37.88 |
64 |
1786 |
卖出 |
09:30:36 |
37.81 |
21 |
1807 |
卖出 |
09:30:39 |
37.8 |
47 |
1854 |
卖出 |
09:30:42 |
37.86 |
92 |
1946 |
买入 |
09:30:45 |
37.87 |
34 |
1980 |
买入 |
09:30:48 |
37.85 |
7 |
1987 |
卖出 |
09:30:51 |
37.73 |
8 |
1995 |
卖出 |
09:30:54 |
37.8 |
8 |
2003 |
买入 |
09:30:57 |
37.8 |
2 |
2005 |
买入 |
09:31:00 |
37.79 |
11 |
2016 |
卖出 |
09:31:03 |
37.79 |
27 |
2043 |
卖出 |
09:31:06 |
37.79 |
54 |
2097 |
卖出 |
09:31:09 |
37.74 |
29 |
2126 |
卖出 |
09:31:12 |
37.79 |
60 |
2186 |
买入 |
09:31:15 |
37.79 |
10 |
2196 |
买入 |
09:31:18 |
37.73 |
36 |
2232 |
卖出 |
09:31:21 |
37.79 |
15 |
2247 |
买入 |
09:31:24 |
37.79 |
1 |
2248 |
买入 |
09:31:27 |
37.79 |
55 |
2303 |
买入 |
09:31:30 |
37.79 |
27 |
2330 |
买入 |
09:31:33 |
37.78 |
17 |
2347 |
卖出 |
09:31:36 |
37.79 |
3 |
2350 |
卖出 |
09:31:39 |
37.91 |
59 |
2409 |
买入 |
09:31:42 |
37.86 |
18 |
2427 |
卖出 |
09:31:45 |
37.86 |
3 |
2430 |
卖出 |
09:31:48 |
37.86 |
3 |
2433 |
卖出 |
09:31:51 |
37.92 |
13 |
2446 |
买入 |
09:31:54 |
37.92 |
31 |
2477 |
买入 |
09:31:57 |
38.02 |
4 |
2481 |
卖出 |
09:32:00 |
37.9 |
16 |
2497 |
卖出 |
09:32:03 |
38.04 |
6 |
2503 |
买入 |
09:32:06 |
38.04 |
2 |
2505 |
卖出 |
09:32:15 |
38.08 |
7 |
2512 |
卖出 |
09:32:18 |
38.08 |
57 |
2569 |
卖出 |
09:32:21 |
38.04 |
110 |
2679 |
卖出 |
09:32:24 |
38.04 |
36 |
2715 |
买入 |
09:32:27 |
38.06 |
103 |
2818 |
买入 |
09:32:30 |
38 |
59 |
2877 |
卖出 |
09:32:33 |
38 |
33 |
2910 |
买入 |
09:32:36 |
37.92 |
59 |
2969 |
卖出 |
09:32:39 |
37.92 |
21 |
2990 |
买入 |
09:32:42 |
38 |
29 |
3019 |
买入 |
09:32:45 |
37.9 |
24 |
3043 |
卖出 |
09:32:48 |
37.92 |
4 |
3047 |
卖出 |
09:32:51 |
38 |
3 |
3050 |
买入 |
09:32:54 |
37.92 |
34 |
3084 |
卖出 |
09:32:57 |
38 |
9 |
3093 |
买入 |
09:33:00 |
37.99 |
3 |
3096 |
卖出 |
09:33:03 |
37.91 |
19 |
3115 |
卖出 |
09:33:06 |
37.9 |
42 |
3157 |
卖出 |
09:33:09 |
37.9 |
16 |
3173 |
买入 |
09:33:12 |
37.9 |
3 |
3176 |
买入 |
09:33:15 |
37.9 |
43 |
3219 |
买入 |
09:33:18 |
37.92 |
10 |
3229 |
买入 |
09:33:21 |
37.95 |
82 |
3311 |
买入 |
09:33:24 |
37.95 |
96 |
3407 |
卖出 |
09:33:27 |
37.9 |
77 |
3484 |
卖出 |
09:33:30 |
38.01 |
102 |
3586 |
买入 |
09:33:33 |
38.02 |
16 |
3602 |
买入 |
09:33:36 |
38.02 |
1 |
3603 |
买入 |
09:33:39 |
38.1 |
51 |
3654 |
买入 |
09:33:42 |
38.03 |
19 |
3673 |
卖出 |
09:33:45 |
38.12 |
2 |
3675 |
买入 |
09:33:48 |
38.1 |
8 |
3683 |
卖出 |
09:33:51 |
38.12 |
5 |
3688 |
卖出 |
09:33:54 |
38.15 |
22 |
3710 |
买入 |
09:33:57 |
38.12 |
28 |
3738 |
卖出 |
09:34:00 |
38.3 |
4 |
3742 |
买入 |
09:34:03 |
38.32 |
10 |
3752 |
买入 |
09:34:06 |
38.38 |
50 |
3802 |
买入 |
09:34:09 |
38.3 |
15 |
3817 |
卖出 |
09:34:12 |
38.32 |
47 |
3864 |
卖出 |
09:34:15 |
38.19 |
52 |
3916 |
卖出 |
09:34:18 |
38.35 |
229 |
4145 |
买入 |
09:34:21 |
38.37 |
96 |
4241 |
买入 |
09:34:24 |
38.36 |
186 |
4427 |
买入 |
09:34:27 |
38.29 |
21 |
4448 |
买入 |
09:34:30 |
38.3 |
37 |
4485 |
买入 |
09:34:33 |
38.3 |
25 |
4510 |
买入 |
09:34:36 |
38.3 |
59 |
4569 |
买入 |
09:34:39 |
38.3 |
28 |
4597 |
买入 |
09:34:42 |
38.3 |
40 |
4637 |
买入 |
09:34:45 |
38.29 |
101 |
4738 |
卖出 |
09:34:48 |
38.28 |
52 |
4790 |
卖出 |
09:34:51 |
38.28 |
9 |
4799 |
卖出 |
09:34:54 |
38.3 |
22 |
4821 |
买入 |
09:34:57 |
38.3 |
4 |
4825 |
卖出 |
09:35:00 |
38.36 |
99 |
4924 |
买入 |
09:35:03 |
38.28 |
233 |
5157 |
卖出 |
09:35:06 |
38.3 |
92 |
5249 |
买入 |
09:35:09 |
38.36 |
44 |
5293 |
买入 |
09:35:12 |
38.31 |
5 |
5298 |
卖出 |
09:35:15 |
38.32 |
69 |
5367 |
买入 |
09:35:18 |
38.32 |
384 |
5751 |
卖出 |
09:35:21 |
38.36 |
113 |
5864 |
买入 |
09:35:24 |
38.36 |
38 |
5902 |
卖出 |
09:35:27 |
38.35 |
200 |
6102 |
卖出 |
09:35:30 |
38.35 |
61 |
6163 |
卖出 |
09:35:33 |
38.31 |
66 |
6229 |
卖出 |
09:35:36 |
38.35 |
19 |
6248 |
买入 |
09:35:39 |
38.36 |
29 |
6277 |
卖出 |
09:35:42 |
38.3 |
48 |
6325 |
卖出 |
09:35:45 |
38.31 |
81 |
6406 |
买入 |
09:35:48 |
38.29 |
27 |
6433 |
卖出 |
09:35:51 |
38.3 |
35 |
6468 |
买入 |
09:35:54 |
38.3 |
7 |
6475 |
买入 |
09:35:57 |
38.2 |
15 |
6490 |
卖出 |
09:36:00 |
38.2 |
44 |
6534 |
卖出 |
09:36:03 |
38.27 |
58 |
6592 |
买入 |
09:36:06 |
38.27 |
18 |
6610 |
买入 |
09:36:09 |
38.27 |
29 |
6639 |
买入 |
09:36:12 |
38.2 |
30 |
6669 |
卖出 |
09:36:15 |
38.27 |
56 |
6725 |
买入 |
09:36:18 |
38.28 |
2 |
6727 |
买入 |
09:36:21 |
38.29 |
64 |
6791 |
买入 |
09:36:24 |
38.2 |
17 |
6808 |
卖出 |
09:36:27 |
38.29 |
21 |
6829 |
买入 |
09:36:33 |
38.22 |
36 |
6865 |
卖出 |
09:36:36 |
38.27 |
10 |
6875 |
买入 |
09:36:39 |
38.29 |
20 |
6895 |
买入 |
09:36:42 |
38.21 |
23 |
6918 |
卖出 |
09:36:45 |
38.29 |
13 |
6931 |
买入 |
09:36:48 |
38.3 |
22 |
6953 |
买入 |
09:36:51 |
38.28 |
6 |
6959 |
卖出 |
09:36:54 |
38.29 |
7 |
6966 |
卖出 |
09:36:57 |
38.3 |
6 |
6972 |
买入 |
09:37:00 |
38.3 |
4 |
6976 |
买入 |
09:37:03 |
38.28 |
11 |
6987 |
卖出 |
09:37:06 |
38.29 |
22 |
7009 |
买入 |
09:37:09 |
38.25 |
15 |
7024 |
卖出 |
09:37:12 |
38.23 |
3 |
7027 |
卖出 |
09:37:15 |
38.28 |
22 |
7049 |
买入 |
09:37:18 |
38.23 |
6 |
7055 |
卖出 |
09:37:21 |
38.23 |
1 |
7056 |
卖出 |
09:37:24 |
38.23 |
8 |
7064 |
卖出 |
09:37:27 |
38.22 |
43 |
7107 |
卖出 |
09:37:30 |
38.22 |
4 |
7111 |
卖出 |
09:37:33 |
38.22 |
9 |
7120 |
卖出 |
09:37:36 |
38.21 |
72 |
7192 |
卖出 |
09:37:39 |
38.22 |
123 |
7315 |
买入 |
09:37:42 |
38.21 |
6 |
7321 |
卖出 |
09:37:45 |
38.22 |
21 |
7342 |
买入 |
09:37:48 |
38.21 |
84 |
7426 |
卖出 |
09:37:51 |
38.21 |
29 |
7455 |
买入 |
09:37:54 |
38.2 |
31 |
7486 |
卖出 |
09:37:57 |
38.18 |
87 |
7573 |
卖出 |
09:38:00 |
38.19 |
5 |
7578 |
买入 |
09:38:03 |
38.16 |
16 |
7594 |
卖出 |
09:38:06 |
38.15 |
8 |
7602 |
卖出 |
09:38:09 |
38.1 |
182 |
7784 |
卖出 |
09:38:12 |
38.03 |
102 |
7886 |
卖出 |
09:38:15 |
37.98 |
151 |
8037 |
卖出 |
09:38:18 |
37.99 |
6 |
8043 |
买入 |
09:38:21 |
37.98 |
6 |
8049 |
卖出 |
09:38:24 |
37.98 |
14 |
8063 |
买入 |
09:38:27 |
37.91 |
12 |
8075 |
卖出 |
09:38:30 |
37.95 |
10 |
8085 |
买入 |
09:38:33 |
37.97 |
16 |
8101 |
买入 |
09:38:36 |
37.97 |
24 |
8125 |
卖出 |
09:38:39 |
37.97 |
11 |
8136 |
卖出 |
09:38:45 |
37.92 |
38 |
8174 |
卖出 |
09:38:48 |
37.95 |
14 |
8188 |
买入 |
09:38:51 |
37.91 |
31 |
8219 |
卖出 |
09:38:54 |
37.95 |
76 |
8295 |
买入 |
09:38:57 |
37.91 |
21 |
8316 |
卖出 |
09:39:00 |
37.91 |
16 |
8332 |
买入 |
09:39:03 |
37.91 |
28 |
8360 |
买入 |
09:39:06 |
37.9 |
3 |
8363 |
卖出 |
09:39:09 |
37.91 |
35 |
8398 |
买入 |
09:39:12 |
37.9 |
70 |
8468 |
卖出 |
09:39:15 |
37.91 |
10 |
8478 |
买入 |
09:39:18 |
37.9 |
83 |
8561 |
卖出 |
09:39:21 |
37.9 |
35 |
8596 |
买入 |
09:39:24 |
37.9 |
66 |
8662 |
买入 |
09:39:27 |
37.88 |
17 |
8679 |
卖出 |
09:39:30 |
37.89 |
36 |
8715 |
买入 |
09:39:33 |
37.89 |
21 |
8736 |
买入 |
09:39:36 |
37.87 |
18 |
8754 |
卖出 |
09:39:39 |
37.87 |
7 |
8761 |
卖出 |
09:39:42 |
37.87 |
25 |
8786 |
买入 |
09:39:48 |
37.86 |
25 |
8811 |
卖出 |
09:39:51 |
37.87 |
25 |
8836 |
买入 |
09:39:54 |
37.87 |
27 |
8863 |
卖出 |
09:39:57 |
37.87 |
6 |
8869 |
卖出 |
09:40:00 |
37.87 |
46 |
8915 |
卖出 |
09:40:03 |
37.85 |
3 |
8918 |
卖出 |
09:40:06 |
37.86 |
11 |
8929 |
买入 |
09:40:09 |
37.85 |
8 |
8937 |
卖出 |
09:40:12 |
37.83 |
108 |
9045 |
卖出 |
09:40:15 |
37.85 |
21 |
9066 |
买入 |
09:40:18 |
37.85 |
16 |
9082 |
买入 |
09:40:21 |
37.86 |
5 |
9087 |
买入 |
09:40:24 |
37.85 |
41 |
9128 |
卖出 |
09:40:27 |
37.86 |
19 |
9147 |
买入 |
09:40:30 |
37.86 |
10 |
9157 |
卖出 |
09:40:33 |
37.88 |
2 |
9159 |
买入 |
09:40:36 |
37.87 |
11 |
9170 |
卖出 |
09:40:39 |
37.86 |
8 |
9178 |
卖出 |
09:40:42 |
37.88 |
8 |
9186 |
买入 |
09:40:45 |
37.88 |
37 |
9223 |
买入 |
09:40:48 |
37.87 |
15 |
9238 |
卖出 |
09:40:51 |
37.89 |
18 |
9256 |
买入 |
09:40:54 |
37.86 |
118 |
9374 |
卖出 |
09:40:57 |
37.89 |
1 |
9375 |
买入 |
09:41:00 |
37.88 |
7 |
9382 |
买入 |
09:41:03 |
37.88 |
5 |
9387 |
买入 |
09:41:06 |
37.85 |
59 |
9446 |
卖出 |
09:41:09 |
37.86 |
4 |
9450 |
买入 |
09:41:12 |
37.86 |
144 |
9594 |
买入 |
09:41:15 |
37.84 |
49 |
9643 |
卖出 |
09:41:18 |
37.85 |
16 |
9659 |
买入 |
09:41:21 |
37.82 |
35 |
9694 |
买入 |
09:41:24 |
37.8 |
76 |
9770 |
卖出 |
09:41:27 |
37.82 |
155 |
9925 |
买入 |
09:41:30 |
37.8 |
63 |
9988 |
卖出 |
09:41:33 |
37.8 |
26 |
10014 |
买入 |
09:41:36 |
37.85 |
15 |
10029 |
买入 |
09:41:42 |
37.8 |
7 |
10036 |
卖出 |
09:41:45 |
37.8 |
4 |
10040 |
卖出 |
09:41:48 |
37.79 |
39 |
10079 |
卖出 |
09:41:51 |
37.8 |
75 |
10154 |
买入 |
09:41:54 |
37.81 |
3 |
10157 |
买入 |
09:41:57 |
37.82 |
96 |
10253 |
买入 |
09:42:00 |
37.79 |
132 |
10385 |
卖出 |
09:42:03 |
37.79 |
116 |
10501 |
买入 |
09:42:06 |
37.79 |
54 |
10555 |
买入 |
09:42:12 |
37.81 |
3 |
10558 |
买入 |
09:42:15 |
37.81 |
17 |
10575 |
卖出 |
09:42:18 |
37.81 |
3 |
10578 |
卖出 |
09:42:21 |
37.81 |
5 |
10583 |
卖出 |
09:42:24 |
37.88 |
4 |
10587 |
买入 |
09:42:27 |
37.81 |
6 |
10593 |
卖出 |
09:42:30 |
37.83 |
7 |
10600 |
卖出 |
09:42:33 |
37.88 |
12 |
10612 |
买入 |
09:42:36 |
37.87 |
2 |
10614 |
买入 |
09:42:39 |
37.83 |
9 |
10623 |
卖出 |
09:42:42 |
37.83 |
100 |
10723 |
卖出 |
09:42:45 |
37.83 |
5 |
10728 |
买入 |
09:42:48 |
37.81 |
63 |
10791 |
卖出 |
09:42:51 |
37.83 |
52 |
10843 |
买入 |
09:42:54 |
37.83 |
8 |
10851 |
买入 |
09:42:57 |
37.83 |
17 |
10868 |
买入 |
09:43:03 |
37.81 |
28 |
10896 |
卖出 |
09:43:06 |
37.82 |
28 |
10924 |
买入 |
09:43:09 |
37.8 |
46 |
10970 |
卖出 |
09:43:12 |
37.82 |
1 |
10971 |
买入 |
09:43:15 |
37.8 |
21 |
10992 |
卖出 |
09:43:18 |
37.81 |
8 |
11000 |
买入 |
09:43:21 |
37.8 |
29 |
11029 |
卖出 |
09:43:24 |
37.79 |
28 |
11057 |
卖出 |
09:43:27 |
37.8 |
7 |
11064 |
买入 |
09:43:30 |
37.79 |
50 |
11114 |
卖出 |
09:43:33 |
37.8 |
37 |
11151 |
买入 |
09:43:39 |
37.77 |
5 |
11156 |
卖出 |
09:43:42 |
37.75 |
50 |
11206 |
卖出 |
09:43:45 |
37.77 |
4 |
11210 |
买入 |
09:43:48 |
37.77 |
5 |
11215 |
买入 |
09:43:51 |
37.76 |
23 |
11238 |
卖出 |
09:43:54 |
37.75 |
28 |
11266 |
卖出 |
09:44:00 |
37.82 |
294 |
11560 |
买入 |
09:44:03 |
37.81 |
71 |
11631 |
卖出 |
09:44:06 |
37.89 |
251 |
11882 |
买入 |
09:44:09 |
37.82 |
7 |
11889 |
卖出 |
09:44:12 |
37.82 |
1 |
11890 |
卖出 |
09:44:15 |
37.82 |
3 |
11893 |
买入 |
09:44:18 |
37.82 |
8 |
11901 |
卖出 |
09:44:24 |
37.9 |
5 |
11906 |
买入 |
09:44:27 |
37.9 |
1 |
11907 |
买入 |
09:44:33 |
37.9 |
14 |
11921 |
买入 |
09:44:36 |
37.9 |
23 |
11944 |
买入 |
09:44:39 |
37.9 |
10 |
11954 |
买入 |
09:44:42 |
37.9 |
12 |
11966 |
买入 |
09:44:45 |
37.9 |
4 |
11970 |
买入 |
09:44:48 |
37.9 |
57 |
12027 |
买入 |