久吾高科[300631]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
38.41 |
7 |
7 |
集合竞价 |
| 09:15:12 |
37.79 |
9 |
9 |
集合竞价 |
| 09:15:21 |
37.79 |
9 |
9 |
集合竞价 |
| 09:15:30 |
37 |
133 |
133 |
集合竞价 |
| 09:15:57 |
36.98 |
221 |
221 |
集合竞价 |
| 09:16:06 |
36.88 |
221 |
221 |
集合竞价 |
| 09:16:15 |
36.88 |
221 |
221 |
集合竞价 |
| 09:16:42 |
36.88 |
222 |
222 |
集合竞价 |
| 09:16:51 |
36.88 |
222 |
222 |
集合竞价 |
| 09:17:00 |
36.88 |
222 |
222 |
集合竞价 |
| 09:17:09 |
36.88 |
226 |
226 |
集合竞价 |
| 09:17:18 |
37 |
226 |
226 |
集合竞价 |
| 09:17:27 |
37 |
226 |
226 |
集合竞价 |
| 09:17:36 |
37 |
226 |
226 |
集合竞价 |
| 09:17:54 |
37 |
229 |
229 |
集合竞价 |
| 09:18:12 |
37 |
233 |
233 |
集合竞价 |
| 09:18:21 |
37 |
106 |
106 |
集合竞价 |
| 09:18:30 |
37 |
117 |
117 |
集合竞价 |
| 09:18:39 |
37.3 |
32 |
32 |
集合竞价 |
| 09:18:48 |
37.3 |
34 |
34 |
集合竞价 |
| 09:18:57 |
37.3 |
35 |
35 |
集合竞价 |
| 09:19:15 |
37.31 |
35 |
35 |
集合竞价 |
| 09:20:00 |
37.31 |
35 |
35 |
集合竞价 |
| 09:20:48 |
37.31 |
35 |
35 |
集合竞价 |
| 09:21:06 |
37.31 |
35 |
35 |
集合竞价 |
| 09:21:15 |
37.31 |
41 |
41 |
集合竞价 |
| 09:21:24 |
37.31 |
56 |
56 |
集合竞价 |
| 09:21:33 |
37.31 |
67 |
67 |
集合竞价 |
| 09:21:42 |
37.31 |
79 |
79 |
集合竞价 |
| 09:21:51 |
37.31 |
89 |
89 |
集合竞价 |
| 09:22:00 |
37.31 |
93 |
93 |
集合竞价 |
| 09:22:09 |
37.31 |
99 |
99 |
集合竞价 |
| 09:22:45 |
37.31 |
100 |
100 |
集合竞价 |
| 09:22:54 |
37.31 |
108 |
108 |
集合竞价 |
| 09:23:03 |
37.31 |
110 |
110 |
集合竞价 |
| 09:23:12 |
37.31 |
115 |
115 |
集合竞价 |
| 09:23:21 |
37.27 |
133 |
133 |
集合竞价 |
| 09:23:30 |
37.27 |
133 |
133 |
集合竞价 |
| 09:23:39 |
37.27 |
138 |
138 |
集合竞价 |
| 09:23:48 |
37.27 |
168 |
168 |
集合竞价 |
| 09:23:57 |
37.26 |
169 |
169 |
集合竞价 |
| 09:24:06 |
37.27 |
201 |
201 |
集合竞价 |
| 09:24:15 |
37.25 |
206 |
206 |
集合竞价 |
| 09:24:24 |
37.25 |
216 |
216 |
集合竞价 |
| 09:24:33 |
37.2 |
272 |
272 |
集合竞价 |
| 09:24:42 |
37.2 |
303 |
303 |
集合竞价 |
| 09:24:51 |
37.2 |
340 |
340 |
集合竞价 |
| 09:25:00 |
37.11 |
378 |
378 |
集合竞价 |
| 09:25:03 |
37.08 |
572 |
950 |
卖出 |
| 09:30:03 |
37.1 |
328 |
1278 |
买入 |
| 09:30:06 |
37.08 |
222 |
1500 |
卖出 |
| 09:30:09 |
37 |
448 |
1948 |
卖出 |
| 09:30:12 |
37 |
60 |
2008 |
买入 |
| 09:30:15 |
36.94 |
39 |
2047 |
卖出 |
| 09:30:18 |
36.88 |
67 |
2114 |
卖出 |
| 09:30:21 |
36.9 |
52 |
2166 |
买入 |
| 09:30:24 |
36.89 |
58 |
2224 |
卖出 |
| 09:30:27 |
36.88 |
22 |
2246 |
卖出 |
| 09:30:30 |
36.9 |
28 |
2274 |
买入 |
| 09:30:33 |
36.88 |
113 |
2387 |
卖出 |
| 09:30:36 |
36.94 |
99 |
2486 |
买入 |
| 09:30:39 |
36.88 |
110 |
2596 |
买入 |
| 09:30:42 |
36.89 |
141 |
2737 |
买入 |
| 09:30:45 |
36.86 |
175 |
2912 |
卖出 |
| 09:30:48 |
36.89 |
151 |
3063 |
买入 |
| 09:30:51 |
37 |
136 |
3199 |
买入 |
| 09:30:54 |
36.89 |
19 |
3218 |
卖出 |
| 09:30:57 |
36.7 |
504 |
3722 |
卖出 |
| 09:31:00 |
36.86 |
38 |
3760 |
买入 |
| 09:31:03 |
36.9 |
70 |
3830 |
买入 |
| 09:31:06 |
36.9 |
13 |
3843 |
买入 |
| 09:31:09 |
37.07 |
57 |
3900 |
买入 |
| 09:31:12 |
37.01 |
6 |
3906 |
卖出 |
| 09:31:15 |
36.92 |
33 |
3939 |
卖出 |
| 09:31:21 |
37.17 |
1 |
3940 |
买入 |
| 09:31:24 |
37.17 |
1 |
3941 |
买入 |
| 09:31:27 |
37.04 |
52 |
3993 |
卖出 |
| 09:31:30 |
37.17 |
147 |
4140 |
买入 |
| 09:31:33 |
37.14 |
29 |
4169 |
卖出 |
| 09:31:36 |
37.04 |
111 |
4280 |
卖出 |
| 09:31:39 |
37.08 |
21 |
4301 |
买入 |
| 09:31:42 |
37.05 |
30 |
4331 |
卖出 |
| 09:31:45 |
37.16 |
69 |
4400 |
买入 |
| 09:31:48 |
37.19 |
77 |
4477 |
买入 |
| 09:31:51 |
37.19 |
13 |
4490 |
买入 |
| 09:31:54 |
37.15 |
53 |
4543 |
卖出 |
| 09:31:57 |
37.19 |
30 |
4573 |
买入 |
| 09:32:00 |
37.19 |
30 |
4603 |
卖出 |
| 09:32:03 |
37.19 |
125 |
4728 |
卖出 |
| 09:32:06 |
37.22 |
30 |
4758 |
买入 |
| 09:32:09 |
37.29 |
31 |
4789 |
买入 |
| 09:32:12 |
37.25 |
58 |
4847 |
卖出 |
| 09:32:18 |
37.41 |
8 |
4855 |
买入 |
| 09:32:21 |
37.41 |
17 |
4872 |
买入 |
| 09:32:24 |
37.37 |
29 |
4901 |
卖出 |
| 09:32:27 |
37.37 |
4 |
4905 |
买入 |
| 09:32:30 |
37.35 |
30 |
4935 |
卖出 |
| 09:32:33 |
37.37 |
24 |
4959 |
买入 |
| 09:32:36 |
37.36 |
42 |
5001 |
卖出 |
| 09:32:39 |
37.36 |
140 |
5141 |
卖出 |
| 09:32:42 |
37.31 |
60 |
5201 |
卖出 |
| 09:32:45 |
37.3 |
65 |
5266 |
卖出 |
| 09:32:48 |
37.26 |
20 |
5286 |
卖出 |
| 09:32:51 |
37.29 |
6 |
5292 |
买入 |
| 09:32:54 |
37.3 |
26 |
5318 |
买入 |
| 09:32:57 |
37.3 |
5 |
5323 |
卖出 |
| 09:33:00 |
37.33 |
11 |
5334 |
卖出 |
| 09:33:03 |
37.35 |
86 |
5420 |
买入 |
| 09:33:06 |
37.3 |
17 |
5437 |
卖出 |
| 09:33:09 |
37.35 |
15 |
5452 |
买入 |
| 09:33:12 |
37.4 |
126 |
5578 |
买入 |
| 09:33:15 |
37.51 |
26 |
5604 |
买入 |
| 09:33:18 |
37.41 |
51 |
5655 |
卖出 |
| 09:33:21 |
37.44 |
2 |
5657 |
买入 |
| 09:33:24 |
37.52 |
6 |
5663 |
买入 |
| 09:33:27 |
37.5 |
17 |
5680 |
卖出 |
| 09:33:30 |
37.52 |
12 |
5692 |
买入 |
| 09:33:33 |
37.56 |
28 |
5720 |
买入 |
| 09:33:36 |
37.52 |
4 |
5724 |
卖出 |
| 09:33:39 |
37.53 |
7 |
5731 |
买入 |
| 09:33:42 |
37.55 |
53 |
5784 |
买入 |
| 09:33:45 |
37.55 |
14 |
5798 |
买入 |
| 09:33:48 |
37.56 |
24 |
5822 |
买入 |
| 09:33:51 |
37.58 |
12 |
5834 |
买入 |
| 09:33:54 |
37.56 |
27 |
5861 |
卖出 |
| 09:33:57 |
37.58 |
8 |
5869 |
买入 |
| 09:34:00 |
37.6 |
12 |
5881 |
买入 |
| 09:34:03 |
37.59 |
28 |
5909 |
卖出 |
| 09:34:06 |
37.59 |
4 |
5913 |
卖出 |
| 09:34:09 |
37.6 |
13 |
5926 |
买入 |
| 09:34:12 |
37.59 |
10 |
5936 |
卖出 |
| 09:34:15 |
37.68 |
10 |
5946 |
买入 |
| 09:34:18 |
37.58 |
18 |
5964 |
卖出 |
| 09:34:21 |
37.56 |
51 |
6015 |
卖出 |
| 09:34:24 |
37.58 |
29 |
6044 |
买入 |
| 09:34:27 |
37.52 |
24 |
6068 |
卖出 |
| 09:34:30 |
37.52 |
5 |
6073 |
卖出 |
| 09:34:33 |
37.54 |
13 |
6086 |
买入 |
| 09:34:36 |
37.47 |
28 |
6114 |
卖出 |
| 09:34:39 |
37.5 |
12 |
6126 |
买入 |
| 09:34:42 |
37.46 |
8 |
6134 |
卖出 |
| 09:34:45 |
37.46 |
10 |
6144 |
买入 |
| 09:34:48 |
37.46 |
6 |
6150 |
买入 |
| 09:34:51 |
37.45 |
22 |
6172 |
卖出 |
| 09:34:54 |
37.45 |
22 |
6194 |
买入 |
| 09:34:57 |
37.42 |
15 |
6209 |
卖出 |
| 09:35:00 |
37.43 |
64 |
6273 |
买入 |
| 09:35:03 |
37.43 |
11 |
6284 |
卖出 |
| 09:35:06 |
37.42 |
19 |
6303 |
卖出 |
| 09:35:09 |
37.42 |
6 |
6309 |
买入 |
| 09:35:12 |
37.43 |
70 |
6379 |
买入 |
| 09:35:15 |
37.5 |
27 |
6406 |
买入 |
| 09:35:18 |
37.5 |
67 |
6473 |
买入 |
| 09:35:21 |
37.5 |
29 |
6502 |
买入 |
| 09:35:24 |
37.53 |
28 |
6530 |
买入 |
| 09:35:27 |
37.53 |
12 |
6542 |
买入 |
| 09:35:30 |
37.5 |
14 |
6556 |
卖出 |
| 09:35:33 |
37.55 |
11 |
6567 |
买入 |
| 09:35:39 |
37.53 |
8 |
6575 |
卖出 |
| 09:35:42 |
37.53 |
56 |
6631 |
卖出 |
| 09:35:45 |
37.55 |
5 |
6636 |
买入 |
| 09:35:48 |
37.55 |
1 |
6637 |
买入 |
| 09:35:51 |
37.53 |
46 |
6683 |
卖出 |
| 09:35:54 |
37.53 |
42 |
6725 |
买入 |
| 09:35:57 |
37.58 |
25 |
6750 |
买入 |
| 09:36:00 |
37.65 |
31 |
6781 |
买入 |
| 09:36:03 |
37.58 |
7 |
6788 |
卖出 |
| 09:36:06 |
37.68 |
24 |
6812 |
买入 |
| 09:36:09 |
37.67 |
21 |
6833 |
卖出 |
| 09:36:12 |
37.7 |
6 |
6839 |
买入 |
| 09:36:15 |
37.73 |
19 |
6858 |
买入 |
| 09:36:18 |
37.77 |
15 |
6873 |
买入 |
| 09:36:21 |
37.77 |
6 |
6879 |
买入 |
| 09:36:24 |
37.78 |
6 |
6885 |
买入 |
| 09:36:27 |
37.78 |
1 |
6886 |
买入 |
| 09:36:30 |
37.79 |
26 |
6912 |
买入 |
| 09:36:33 |
37.8 |
15 |
6927 |
买入 |
| 09:36:36 |
37.86 |
4 |
6931 |
买入 |
| 09:36:39 |
37.81 |
2 |
6933 |
卖出 |
| 09:36:42 |
37.8 |
11 |
6944 |
卖出 |
| 09:36:45 |
37.7 |
42 |
6986 |
卖出 |
| 09:36:48 |
37.67 |
25 |
7011 |
卖出 |
| 09:36:51 |
37.68 |
31 |
7042 |
买入 |
| 09:36:54 |
37.67 |
1 |
7043 |
卖出 |
| 09:36:57 |
37.6 |
9 |
7052 |
卖出 |
| 09:37:00 |
37.68 |
10 |
7062 |
买入 |
| 09:37:03 |
37.59 |
72 |
7134 |
卖出 |
| 09:37:06 |
37.53 |
11 |
7145 |
卖出 |
| 09:37:09 |
37.58 |
6 |
7151 |
买入 |
| 09:37:12 |
37.59 |
9 |
7160 |
买入 |
| 09:37:15 |
37.53 |
8 |
7168 |
卖出 |
| 09:37:18 |
37.5 |
36 |
7204 |
卖出 |
| 09:37:21 |
37.5 |
10 |
7214 |
买入 |
| 09:37:24 |
37.5 |
16 |
7230 |
买入 |
| 09:37:27 |
37.5 |
14 |
7244 |
买入 |
| 09:37:30 |
37.35 |
54 |
7298 |
卖出 |
| 09:37:33 |
37.35 |
19 |
7317 |
买入 |
| 09:37:36 |
37.35 |
69 |
7386 |
买入 |
| 09:37:39 |
37.49 |
127 |
7513 |
买入 |
| 09:37:42 |
37.33 |
45 |
7558 |
卖出 |
| 09:37:45 |
37.36 |
3 |
7561 |
买入 |
| 09:37:48 |
37.37 |
1 |
7562 |
卖出 |
| 09:37:51 |
37.36 |
2 |
7564 |
卖出 |
| 09:37:54 |
37.36 |
38 |
7602 |
卖出 |
| 09:37:57 |
37.47 |
11 |
7613 |
买入 |
| 09:38:00 |
37.38 |
10 |
7623 |
卖出 |
| 09:38:06 |
37.38 |
45 |
7668 |
卖出 |
| 09:38:09 |
37.4 |
4 |
7672 |
买入 |
| 09:38:12 |
37.45 |
9 |
7681 |
买入 |
| 09:38:15 |
37.46 |
6 |
7687 |
买入 |
| 09:38:18 |
37.47 |
36 |
7723 |
买入 |
| 09:38:21 |
37.59 |
104 |
7827 |
买入 |
| 09:38:24 |
37.59 |
6 |
7833 |
买入 |
| 09:38:33 |
37.59 |
1 |
7834 |
买入 |
| 09:38:36 |
37.59 |
30 |
7864 |
买入 |
| 09:38:39 |
37.59 |
3 |
7867 |
卖出 |
| 09:38:42 |
37.62 |
2 |
7869 |
买入 |
| 09:38:45 |
37.68 |
15 |
7884 |
买入 |
| 09:38:48 |
37.68 |
18 |
7902 |
卖出 |
| 09:38:51 |
37.68 |
59 |
7961 |
卖出 |
| 09:38:54 |
37.66 |
27 |
7988 |
卖出 |
| 09:38:57 |
37.68 |
12 |
8000 |
买入 |
| 09:39:00 |
37.68 |
52 |
8052 |
买入 |
| 09:39:03 |
37.66 |
56 |
8108 |
卖出 |
| 09:39:06 |
37.68 |
11 |
8119 |
买入 |
| 09:39:09 |
37.71 |
4 |
8123 |
买入 |
| 09:39:12 |
37.66 |
64 |
8187 |
卖出 |
| 09:39:15 |
37.68 |
1 |
8188 |
买入 |
| 09:39:18 |
37.74 |
5 |
8193 |
买入 |
| 09:39:21 |
37.72 |
1 |
8194 |
卖出 |
| 09:39:24 |
37.68 |
2 |
8196 |
卖出 |
| 09:39:27 |
37.69 |
4 |
8200 |
卖出 |
| 09:39:30 |
37.72 |
3 |
8203 |
买入 |
| 09:39:33 |
37.72 |
52 |
8255 |
卖出 |
| 09:39:36 |
37.72 |
5 |
8260 |
卖出 |
| 09:39:39 |
37.68 |
5 |
8265 |
卖出 |
| 09:39:42 |
37.79 |
14 |
8279 |
买入 |
| 09:39:48 |
37.68 |
13 |
8292 |
卖出 |
| 09:39:51 |
37.78 |
17 |
8309 |
买入 |
| 09:39:54 |
37.73 |
18 |
8327 |
卖出 |
| 09:39:57 |
37.72 |
21 |
8348 |
卖出 |
| 09:40:03 |
37.69 |
10 |
8358 |
卖出 |
| 09:40:06 |
37.68 |
8 |
8366 |
卖出 |
| 09:40:09 |
37.66 |
124 |
8490 |
卖出 |
| 09:40:12 |
37.68 |
8 |
8498 |
买入 |
| 09:40:15 |
37.68 |
4 |
8502 |
买入 |
| 09:40:18 |
37.66 |
12 |
8514 |
买入 |
| 09:40:21 |
37.67 |
11 |
8525 |
买入 |
| 09:40:24 |
37.63 |
2 |
8527 |
卖出 |
| 09:40:27 |
37.6 |
18 |
8545 |
卖出 |
| 09:40:33 |
37.59 |
20 |
8565 |
卖出 |
| 09:40:39 |
37.56 |
3 |
8568 |
卖出 |
| 09:40:42 |
37.52 |
19 |
8587 |
卖出 |
| 09:40:45 |
37.51 |
3 |
8590 |
卖出 |
| 09:40:48 |
37.51 |
2 |
8592 |
卖出 |
| 09:40:51 |
37.5 |
16 |
8608 |
卖出 |
| 09:40:54 |
37.5 |
1 |
8609 |
买入 |
| 09:41:00 |
37.49 |
1 |
8610 |
买入 |
| 09:41:03 |
37.47 |
10 |
8620 |
卖出 |
| 09:41:06 |
37.52 |
59 |
8679 |
买入 |
| 09:41:09 |
37.59 |
34 |
8713 |
买入 |
| 09:41:12 |
37.54 |
15 |
8728 |
卖出 |
| 09:41:15 |
37.59 |
6 |
8734 |
买入 |
| 09:41:18 |
37.52 |
23 |
8757 |
卖出 |
| 09:41:24 |
37.59 |
4 |
8761 |
买入 |
| 09:41:27 |
37.59 |
4 |
8765 |
买入 |
| 09:41:33 |
37.6 |
6 |
8771 |
买入 |
| 09:41:36 |
37.59 |
22 |
8793 |
卖出 |
| 09:41:39 |
37.59 |
14 |
8807 |
卖出 |
| 09:41:45 |
37.52 |
10 |
8817 |
卖出 |
| 09:41:54 |
37.47 |
15 |
8832 |
卖出 |
| 09:41:57 |
37.45 |
3 |
8835 |
卖出 |
| 09:42:00 |
37.45 |
4 |
8839 |
卖出 |
| 09:42:03 |
37.45 |
12 |
8851 |
卖出 |
| 09:42:09 |
37.45 |
80 |
8931 |
买入 |
| 09:42:12 |
37.45 |
17 |
8948 |
卖出 |
| 09:42:15 |
37.41 |
23 |
8971 |
卖出 |
| 09:42:21 |
37.41 |
11 |
8982 |
卖出 |
| 09:42:24 |
37.41 |
8 |
8990 |
买入 |
| 09:42:27 |
37.4 |
41 |
9031 |
卖出 |
| 09:42:30 |
37.37 |
6 |
9037 |
卖出 |
| 09:42:33 |
37.37 |
5 |
9042 |
卖出 |
| 09:42:36 |
37.36 |
14 |
9056 |
卖出 |
| 09:42:39 |
37.35 |
9 |
9065 |
卖出 |
| 09:42:42 |
37.36 |
81 |
9146 |
买入 |
| 09:42:45 |
37.31 |
15 |
9161 |
卖出 |
| 09:42:51 |
37.31 |
135 |
9296 |
卖出 |
| 09:42:54 |
37.31 |
40 |
9336 |
买入 |
| 09:42:57 |
37.3 |
14 |
9350 |
卖出 |
| 09:43:00 |
37.28 |
53 |
9403 |
卖出 |
| 09:43:03 |
37.29 |
7 |
9410 |
买入 |
| 09:43:06 |
37.28 |
22 |
9432 |
卖出 |
| 09:43:09 |
37.35 |
147 |
9579 |
买入 |
| 09:43:12 |
37.5 |
64 |
9643 |
买入 |
| 09:43:15 |
37.52 |
15 |
9658 |
买入 |
| 09:43:18 |
37.42 |
3 |
9661 |
卖出 |
| 09:43:24 |
37.42 |
3 |
9664 |
卖出 |
| 09:43:27 |
37.58 |
7 |
9671 |
买入 |
| 09:43:30 |
37.58 |
12 |
9683 |
买入 |
| 09:43:33 |
37.42 |
8 |
9691 |
卖出 |