久吾高科[300631]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.69 |
9 |
9 |
集合竞价 |
| 09:15:30 |
24.69 |
9 |
9 |
集合竞价 |
| 09:15:48 |
24 |
43 |
43 |
集合竞价 |
| 09:16:06 |
24 |
28 |
28 |
集合竞价 |
| 09:16:33 |
24 |
28 |
28 |
集合竞价 |
| 09:16:51 |
23 |
48 |
48 |
集合竞价 |
| 09:17:00 |
23 |
48 |
48 |
集合竞价 |
| 09:17:18 |
24 |
28 |
28 |
集合竞价 |
| 09:17:54 |
24 |
28 |
28 |
集合竞价 |
| 09:18:21 |
24 |
88 |
88 |
集合竞价 |
| 09:18:39 |
24.4 |
16 |
16 |
集合竞价 |
| 09:19:51 |
24.4 |
27 |
27 |
集合竞价 |
| 09:20:12 |
24.4 |
27 |
27 |
集合竞价 |
| 09:21:15 |
24.4 |
27 |
27 |
集合竞价 |
| 09:21:42 |
24.4 |
29 |
29 |
集合竞价 |
| 09:21:51 |
24.4 |
30 |
30 |
集合竞价 |
| 09:22:09 |
24.3 |
30 |
30 |
集合竞价 |
| 09:22:54 |
24.3 |
30 |
30 |
集合竞价 |
| 09:23:03 |
24.3 |
30 |
30 |
集合竞价 |
| 09:23:12 |
24.3 |
30 |
30 |
集合竞价 |
| 09:23:21 |
24.3 |
33 |
33 |
集合竞价 |
| 09:23:48 |
24.18 |
34 |
34 |
集合竞价 |
| 09:24:06 |
24.18 |
36 |
36 |
集合竞价 |
| 09:24:15 |
24.01 |
62 |
62 |
集合竞价 |
| 09:24:24 |
24.15 |
151 |
151 |
集合竞价 |
| 09:24:42 |
24.15 |
156 |
156 |
集合竞价 |
| 09:24:51 |
24.11 |
176 |
176 |
集合竞价 |
| 09:25:00 |
24.11 |
176 |
176 |
集合竞价 |
| 09:25:03 |
24.2 |
214 |
390 |
卖出 |
| 09:30:03 |
24.2 |
111 |
501 |
卖出 |
| 09:30:06 |
24.2 |
190 |
691 |
卖出 |
| 09:30:09 |
24.2 |
64 |
755 |
卖出 |
| 09:30:12 |
24.2 |
4 |
759 |
买入 |
| 09:30:15 |
24.18 |
22 |
781 |
卖出 |
| 09:30:18 |
24.15 |
8 |
789 |
卖出 |
| 09:30:21 |
24.13 |
22 |
811 |
卖出 |
| 09:30:24 |
24.11 |
6 |
817 |
卖出 |
| 09:30:27 |
24.1 |
12 |
829 |
卖出 |
| 09:30:30 |
24.1 |
55 |
884 |
卖出 |
| 09:30:33 |
24.07 |
14 |
898 |
卖出 |
| 09:30:36 |
24.07 |
80 |
978 |
卖出 |
| 09:30:39 |
24.1 |
7 |
985 |
买入 |
| 09:30:42 |
24.07 |
78 |
1063 |
卖出 |
| 09:30:45 |
24.14 |
127 |
1190 |
买入 |
| 09:30:48 |
24.13 |
15 |
1205 |
卖出 |
| 09:30:51 |
24.14 |
44 |
1249 |
买入 |
| 09:30:54 |
24.1 |
42 |
1291 |
卖出 |
| 09:30:57 |
24.13 |
10 |
1301 |
买入 |
| 09:31:00 |
24.14 |
8 |
1309 |
买入 |
| 09:31:03 |
24.14 |
22 |
1331 |
卖出 |
| 09:31:06 |
24.14 |
20 |
1351 |
卖出 |
| 09:31:09 |
24.16 |
31 |
1382 |
买入 |
| 09:31:12 |
24.2 |
110 |
1492 |
买入 |
| 09:31:15 |
24.16 |
14 |
1506 |
卖出 |
| 09:31:24 |
24.23 |
42 |
1548 |
买入 |
| 09:31:27 |
24.16 |
11 |
1559 |
卖出 |
| 09:31:33 |
24.2 |
1 |
1560 |
买入 |
| 09:31:36 |
24.18 |
27 |
1587 |
卖出 |
| 09:31:39 |
24.17 |
5 |
1592 |
买入 |
| 09:31:42 |
24.17 |
4 |
1596 |
买入 |
| 09:31:45 |
24.2 |
1 |
1597 |
卖出 |
| 09:31:48 |
24.21 |
3 |
1600 |
买入 |
| 09:31:51 |
24.22 |
7 |
1607 |
买入 |
| 09:31:54 |
24.22 |
6 |
1613 |
卖出 |
| 09:31:57 |
24.22 |
2 |
1615 |
买入 |
| 09:32:00 |
24.23 |
23 |
1638 |
买入 |
| 09:32:03 |
24.22 |
16 |
1654 |
卖出 |
| 09:32:06 |
24.23 |
10 |
1664 |
卖出 |
| 09:32:09 |
24.23 |
2 |
1666 |
卖出 |
| 09:32:15 |
24.26 |
20 |
1686 |
买入 |
| 09:32:18 |
24.27 |
3 |
1689 |
买入 |
| 09:32:24 |
24.28 |
1 |
1690 |
卖出 |
| 09:32:27 |
24.29 |
4 |
1694 |
买入 |
| 09:32:30 |
24.29 |
2 |
1696 |
买入 |
| 09:32:33 |
24.29 |
2 |
1698 |
买入 |
| 09:32:36 |
24.29 |
45 |
1743 |
买入 |
| 09:32:39 |
24.28 |
19 |
1762 |
卖出 |
| 09:32:42 |
24.3 |
37 |
1799 |
买入 |
| 09:32:45 |
24.29 |
2 |
1801 |
卖出 |
| 09:32:51 |
24.3 |
11 |
1812 |
买入 |
| 09:32:54 |
24.3 |
1 |
1813 |
卖出 |
| 09:33:03 |
24.3 |
10 |
1823 |
卖出 |
| 09:33:06 |
24.32 |
5 |
1828 |
买入 |
| 09:33:09 |
24.32 |
3 |
1831 |
卖出 |
| 09:33:12 |
24.32 |
2 |
1833 |
卖出 |
| 09:33:15 |
24.32 |
1 |
1834 |
卖出 |
| 09:33:18 |
24.33 |
5 |
1839 |
买入 |
| 09:33:21 |
24.33 |
7 |
1846 |
卖出 |
| 09:33:24 |
24.35 |
16 |
1862 |
买入 |
| 09:33:27 |
24.35 |
6 |
1868 |
卖出 |
| 09:33:30 |
24.35 |
8 |
1876 |
卖出 |
| 09:33:39 |
24.36 |
19 |
1895 |
买入 |
| 09:33:42 |
24.36 |
3 |
1898 |
卖出 |
| 09:33:48 |
24.36 |
55 |
1953 |
卖出 |
| 09:33:51 |
24.37 |
1 |
1954 |
买入 |
| 09:33:54 |
24.37 |
2 |
1956 |
卖出 |
| 09:33:57 |
24.38 |
4 |
1960 |
买入 |
| 09:34:00 |
24.37 |
22 |
1982 |
卖出 |
| 09:34:03 |
24.38 |
1 |
1983 |
买入 |
| 09:34:06 |
24.35 |
274 |
2257 |
卖出 |
| 09:34:09 |
24.34 |
6 |
2263 |
卖出 |
| 09:34:12 |
24.33 |
56 |
2319 |
卖出 |
| 09:34:15 |
24.3 |
41 |
2360 |
卖出 |
| 09:34:18 |
24.3 |
11 |
2371 |
卖出 |
| 09:34:21 |
24.29 |
8 |
2379 |
卖出 |
| 09:34:27 |
24.27 |
1 |
2380 |
卖出 |
| 09:34:30 |
24.27 |
19 |
2399 |
卖出 |
| 09:34:33 |
24.25 |
6 |
2405 |
卖出 |
| 09:34:36 |
24.24 |
17 |
2422 |
卖出 |
| 09:34:42 |
24.23 |
25 |
2447 |
卖出 |
| 09:34:45 |
24.22 |
10 |
2457 |
卖出 |
| 09:34:48 |
24.24 |
11 |
2468 |
买入 |
| 09:34:51 |
24.2 |
43 |
2511 |
卖出 |
| 09:34:54 |
24.18 |
4 |
2515 |
卖出 |
| 09:34:57 |
24.18 |
4 |
2519 |
卖出 |
| 09:35:00 |
24.18 |
11 |
2530 |
卖出 |
| 09:35:03 |
24.17 |
34 |
2564 |
卖出 |
| 09:35:06 |
24.16 |
5 |
2569 |
卖出 |
| 09:35:09 |
24.18 |
34 |
2603 |
买入 |
| 09:35:12 |
24.16 |
37 |
2640 |
卖出 |
| 09:35:15 |
24.17 |
36 |
2676 |
买入 |
| 09:35:18 |
24.17 |
72 |
2748 |
卖出 |
| 09:35:21 |
24.17 |
19 |
2767 |
买入 |
| 09:35:24 |
24.18 |
46 |
2813 |
买入 |
| 09:35:27 |
24.17 |
47 |
2860 |
卖出 |
| 09:35:30 |
24.17 |
4 |
2864 |
买入 |
| 09:35:33 |
24.2 |
37 |
2901 |
买入 |
| 09:35:36 |
24.2 |
19 |
2920 |
买入 |
| 09:35:39 |
24.2 |
7 |
2927 |
卖出 |
| 09:35:42 |
24.2 |
1 |
2928 |
卖出 |
| 09:35:45 |
24.21 |
5 |
2933 |
买入 |
| 09:35:48 |
24.22 |
2 |
2935 |
买入 |
| 09:35:51 |
24.22 |
2 |
2937 |
买入 |
| 09:35:54 |
24.22 |
3 |
2940 |
卖出 |
| 09:35:57 |
24.21 |
1 |
2941 |
卖出 |
| 09:36:06 |
24.25 |
1 |
2942 |
买入 |
| 09:36:18 |
24.25 |
1 |
2943 |
买入 |
| 09:36:21 |
24.27 |
31 |
2974 |
买入 |
| 09:36:24 |
24.27 |
1 |
2975 |
卖出 |
| 09:36:27 |
24.28 |
22 |
2997 |
买入 |
| 09:36:36 |
24.28 |
2 |
2999 |
买入 |
| 09:36:39 |
24.27 |
2 |
3001 |
卖出 |
| 09:36:42 |
24.27 |
25 |
3026 |
卖出 |
| 09:36:45 |
24.28 |
9 |
3035 |
买入 |
| 09:36:48 |
24.29 |
3 |
3038 |
买入 |
| 09:36:51 |
24.34 |
199 |
3237 |
买入 |
| 09:36:54 |
24.3 |
3 |
3240 |
卖出 |
| 09:36:57 |
24.3 |
3 |
3243 |
卖出 |
| 09:37:00 |
24.5 |
41 |
3284 |
买入 |
| 09:37:06 |
24.43 |
1 |
3285 |
买入 |
| 09:37:09 |
24.43 |
26 |
3311 |
卖出 |
| 09:37:12 |
24.5 |
3 |
3314 |
买入 |
| 09:37:18 |
24.54 |
18 |
3332 |
买入 |
| 09:37:24 |
24.56 |
1 |
3333 |
卖出 |
| 09:37:27 |
24.58 |
10 |
3343 |
买入 |
| 09:37:30 |
24.58 |
50 |
3393 |
买入 |
| 09:37:33 |
24.58 |
7 |
3400 |
卖出 |
| 09:37:36 |
24.58 |
8 |
3408 |
卖出 |
| 09:37:39 |
24.6 |
21 |
3429 |
买入 |
| 09:37:42 |
24.58 |
10 |
3439 |
卖出 |
| 09:37:48 |
24.58 |
1 |
3440 |
买入 |
| 09:37:51 |
24.58 |
3 |
3443 |
买入 |
| 09:37:54 |
24.56 |
1 |
3444 |
卖出 |
| 09:37:57 |
24.58 |
15 |
3459 |
买入 |
| 09:38:00 |
24.56 |
1 |
3460 |
卖出 |
| 09:38:03 |
24.58 |
7 |
3467 |
买入 |
| 09:38:06 |
24.56 |
2 |
3469 |
卖出 |
| 09:38:09 |
24.54 |
1 |
3470 |
卖出 |
| 09:38:12 |
24.54 |
6 |
3476 |
买入 |
| 09:38:15 |
24.5 |
2 |
3478 |
卖出 |
| 09:38:18 |
24.53 |
8 |
3486 |
买入 |
| 09:38:21 |
24.5 |
2 |
3488 |
卖出 |
| 09:38:24 |
24.5 |
7 |
3495 |
卖出 |
| 09:38:27 |
24.5 |
1 |
3496 |
卖出 |
| 09:38:30 |
24.5 |
24 |
3520 |
卖出 |
| 09:38:36 |
24.47 |
44 |
3564 |
卖出 |
| 09:38:39 |
24.5 |
25 |
3589 |
买入 |
| 09:38:42 |
24.48 |
48 |
3637 |
卖出 |
| 09:38:45 |
24.5 |
3 |
3640 |
买入 |
| 09:38:48 |
24.5 |
10 |
3650 |
买入 |
| 09:38:51 |
24.5 |
3 |
3653 |
买入 |
| 09:38:54 |
24.53 |
5 |
3658 |
买入 |
| 09:38:57 |
24.52 |
2 |
3660 |
卖出 |
| 09:39:00 |
24.5 |
4 |
3664 |
卖出 |
| 09:39:03 |
24.55 |
7 |
3671 |
买入 |
| 09:39:06 |
24.58 |
22 |
3693 |
买入 |
| 09:39:09 |
24.59 |
21 |
3714 |
买入 |
| 09:39:12 |
24.5 |
22 |
3736 |
卖出 |
| 09:39:15 |
24.53 |
3 |
3739 |
买入 |
| 09:39:18 |
24.6 |
13 |
3752 |
买入 |
| 09:39:27 |
24.59 |
5 |
3757 |
卖出 |
| 09:39:36 |
24.54 |
19 |
3776 |
卖出 |
| 09:39:39 |
24.57 |
1 |
3777 |
买入 |
| 09:39:42 |
24.58 |
10 |
3787 |
买入 |
| 09:39:45 |
24.54 |
1 |
3788 |
卖出 |
| 09:39:48 |
24.54 |
1 |
3789 |
卖出 |
| 09:39:51 |
24.57 |
7 |
3796 |
买入 |
| 09:39:54 |
24.59 |
23 |
3819 |
买入 |
| 09:39:57 |
24.5 |
34 |
3853 |
卖出 |
| 09:40:00 |
24.55 |
2 |
3855 |
买入 |
| 09:40:06 |
24.55 |
8 |
3863 |
买入 |
| 09:40:09 |
24.58 |
73 |
3936 |
买入 |
| 09:40:12 |
24.55 |
7 |
3943 |
卖出 |
| 09:40:15 |
24.55 |
3 |
3946 |
买入 |
| 09:40:18 |
24.55 |
3 |
3949 |
卖出 |
| 09:40:24 |
24.55 |
16 |
3965 |
买入 |
| 09:40:27 |
24.57 |
10 |
3975 |
买入 |
| 09:40:33 |
24.57 |
18 |
3993 |
买入 |
| 09:40:36 |
24.57 |
1 |
3994 |
买入 |
| 09:40:39 |
24.57 |
9 |
4003 |
买入 |
| 09:40:42 |
24.57 |
1 |
4004 |
买入 |
| 09:40:45 |
24.55 |
6 |
4010 |
卖出 |
| 09:40:51 |
24.55 |
1 |
4011 |
卖出 |
| 09:40:57 |
24.55 |
4 |
4015 |
卖出 |
| 09:41:00 |
24.55 |
1 |
4016 |
卖出 |
| 09:41:03 |
24.54 |
2 |
4018 |
卖出 |
| 09:41:06 |
24.55 |
14 |
4032 |
买入 |
| 09:41:09 |
24.54 |
17 |
4049 |
卖出 |
| 09:41:12 |
24.54 |
3 |
4052 |
卖出 |
| 09:41:15 |
24.53 |
1 |
4053 |
卖出 |
| 09:41:18 |
24.54 |
6 |
4059 |
买入 |
| 09:41:21 |
24.54 |
5 |
4064 |
买入 |
| 09:41:24 |
24.53 |
5 |
4069 |
卖出 |
| 09:41:27 |
24.53 |
2 |
4071 |
卖出 |
| 09:41:30 |
24.53 |
5 |
4076 |
买入 |
| 09:41:33 |
24.5 |
5 |
4081 |
卖出 |
| 09:41:39 |
24.54 |
44 |
4125 |
买入 |
| 09:41:42 |
24.58 |
33 |
4158 |
买入 |
| 09:41:45 |
24.62 |
33 |
4191 |
买入 |
| 09:41:48 |
24.6 |
15 |
4206 |
卖出 |
| 09:41:51 |
24.66 |
15 |
4221 |
买入 |
| 09:41:57 |
24.66 |
8 |
4229 |
买入 |
| 09:42:00 |
24.61 |
6 |
4235 |
卖出 |
| 09:42:03 |
24.62 |
1 |
4236 |
卖出 |
| 09:42:06 |
24.68 |
4 |
4240 |
买入 |
| 09:42:12 |
24.62 |
5 |
4245 |
卖出 |
| 09:42:24 |
24.63 |
7 |
4252 |
卖出 |
| 09:42:30 |
24.56 |
3 |
4255 |
卖出 |
| 09:42:33 |
24.56 |
12 |
4267 |
卖出 |
| 09:42:36 |
24.56 |
9 |
4276 |
买入 |
| 09:42:39 |
24.56 |
15 |
4291 |
卖出 |
| 09:42:42 |
24.57 |
20 |
4311 |
买入 |
| 09:42:45 |
24.56 |
13 |
4324 |
卖出 |
| 09:42:48 |
24.54 |
6 |
4330 |
买入 |
| 09:42:51 |
24.56 |
13 |
4343 |
买入 |
| 09:43:03 |
24.53 |
1 |
4344 |
卖出 |
| 09:43:06 |
24.54 |
1 |
4345 |
买入 |
| 09:43:09 |
24.54 |
40 |
4385 |
买入 |
| 09:43:12 |
24.54 |
1 |
4386 |
买入 |
| 09:43:15 |
24.55 |
3 |
4389 |
买入 |
| 09:43:18 |
24.56 |
10 |
4399 |
买入 |
| 09:43:21 |
24.53 |
31 |
4430 |
卖出 |
| 09:43:33 |
24.56 |
1 |
4431 |
卖出 |
| 09:43:54 |
24.56 |
19 |
4450 |
卖出 |
| 09:44:00 |
24.56 |
1 |
4451 |
买入 |
| 09:44:03 |
24.54 |
2 |
4453 |
卖出 |
| 09:44:15 |
24.54 |
3 |
4456 |
卖出 |
| 09:44:18 |
24.53 |
20 |
4476 |
卖出 |
| 09:44:21 |
24.53 |
1 |
4477 |
卖出 |
| 09:44:24 |
24.53 |
1 |
4478 |
卖出 |
| 09:44:27 |
24.53 |
113 |
4591 |
卖出 |
| 09:44:30 |
24.52 |
25 |
4616 |
卖出 |
| 09:44:36 |
24.49 |
57 |
4673 |
卖出 |
| 09:44:39 |
24.49 |
2 |
4675 |
卖出 |
| 09:44:42 |
24.45 |
4 |
4679 |
卖出 |
| 09:44:51 |
24.43 |
10 |
4689 |
卖出 |
| 09:44:57 |
24.45 |
55 |
4744 |
买入 |
| 09:45:00 |
24.44 |
6 |
4750 |
卖出 |
| 09:45:03 |
24.44 |
26 |
4776 |
卖出 |
| 09:45:06 |
24.45 |
18 |
4794 |
买入 |
| 09:45:09 |
24.45 |
18 |
4812 |
买入 |
| 09:45:12 |
24.44 |
19 |
4831 |
卖出 |
| 09:45:15 |
24.45 |
3 |
4834 |
买入 |
| 09:45:18 |
24.46 |
1 |
4835 |
卖出 |
| 09:45:21 |
24.46 |
6 |
4841 |
卖出 |
| 09:45:30 |
24.48 |
3 |
4844 |
买入 |
| 09:45:33 |
24.47 |
3 |
4847 |
卖出 |
| 09:45:42 |
24.48 |
2 |
4849 |
买入 |
| 09:45:45 |
24.47 |
4 |
4853 |
卖出 |
| 09:45:57 |
24.48 |
10 |
4863 |
买入 |
| 09:46:03 |
24.55 |
166 |
5029 |
买入 |
| 09:46:06 |
24.56 |
43 |
5072 |
买入 |
| 09:46:09 |
24.6 |
10 |
5082 |
买入 |
| 09:46:12 |
24.61 |
23 |
5105 |
买入 |
| 09:46:15 |
24.61 |
1 |
5106 |
买入 |
| 09:46:18 |
24.66 |
7 |
5113 |
买入 |
| 09:46:24 |
24.61 |
1 |
5114 |
卖出 |
| 09:46:33 |
24.61 |
1 |
5115 |
卖出 |
| 09:46:36 |
24.66 |
4 |
5119 |
买入 |
| 09:46:39 |
24.68 |
33 |
5152 |
买入 |
| 09:46:45 |
24.65 |
2 |
5154 |
卖出 |
| 09:46:51 |
24.61 |
6 |
5160 |
卖出 |
| 09:47:00 |
24.64 |
6 |
5166 |
买入 |
| 09:47:03 |
24.64 |
1 |
5167 |
卖出 |
| 09:47:06 |
24.65 |
20 |
5187 |
买入 |
| 09:47:09 |
24.64 |
41 |
5228 |
卖出 |
| 09:47:15 |
24.64 |
5 |
5233 |
卖出 |
| 09:47:27 |
24.65 |
8 |
5241 |
买入 |
| 09:47:33 |
24.65 |
1 |
5242 |
卖出 |
| 09:47:36 |
24.65 |
2 |
5244 |
卖出 |