久吾高科[300631]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.45 |
1 |
1 |
集合竞价 |
| 09:17:18 |
24.45 |
3 |
3 |
集合竞价 |
| 09:17:27 |
24.41 |
51 |
51 |
集合竞价 |
| 09:17:45 |
24 |
129 |
129 |
集合竞价 |
| 09:18:12 |
24 |
169 |
169 |
集合竞价 |
| 09:18:30 |
24.41 |
96 |
96 |
集合竞价 |
| 09:18:39 |
24.41 |
106 |
106 |
集合竞价 |
| 09:18:48 |
24.41 |
96 |
96 |
集合竞价 |
| 09:19:15 |
24.41 |
51 |
51 |
集合竞价 |
| 09:20:30 |
24.41 |
51 |
51 |
集合竞价 |
| 09:20:39 |
24.41 |
68 |
68 |
集合竞价 |
| 09:20:57 |
24.3 |
112 |
112 |
集合竞价 |
| 09:21:15 |
24.01 |
155 |
155 |
集合竞价 |
| 09:21:51 |
24.01 |
156 |
156 |
集合竞价 |
| 09:22:00 |
24.01 |
162 |
162 |
集合竞价 |
| 09:22:18 |
24.01 |
162 |
162 |
集合竞价 |
| 09:22:27 |
24.01 |
162 |
162 |
集合竞价 |
| 09:22:36 |
24.01 |
162 |
162 |
集合竞价 |
| 09:22:45 |
24.01 |
162 |
162 |
集合竞价 |
| 09:23:12 |
24.01 |
164 |
164 |
集合竞价 |
| 09:23:48 |
24.3 |
164 |
164 |
集合竞价 |
| 09:23:57 |
24.2 |
168 |
168 |
集合竞价 |
| 09:24:24 |
24.01 |
177 |
177 |
集合竞价 |
| 09:24:33 |
24.01 |
177 |
177 |
集合竞价 |
| 09:24:51 |
24.01 |
294 |
294 |
集合竞价 |
| 09:25:00 |
24.23 |
296 |
296 |
集合竞价 |
| 09:25:03 |
24.49 |
315 |
611 |
卖出 |
| 09:30:03 |
24.49 |
38 |
649 |
卖出 |
| 09:30:06 |
24.47 |
64 |
713 |
卖出 |
| 09:30:09 |
24.47 |
3 |
716 |
买入 |
| 09:30:12 |
24.42 |
1 |
717 |
卖出 |
| 09:30:15 |
24.42 |
1 |
718 |
卖出 |
| 09:30:18 |
24.41 |
103 |
821 |
卖出 |
| 09:30:21 |
24.35 |
15 |
836 |
卖出 |
| 09:30:24 |
24.3 |
21 |
857 |
卖出 |
| 09:30:30 |
24.31 |
2 |
859 |
卖出 |
| 09:30:33 |
24.45 |
114 |
973 |
买入 |
| 09:30:36 |
24.3 |
22 |
995 |
卖出 |
| 09:30:42 |
24.35 |
17 |
1012 |
买入 |
| 09:30:45 |
24.28 |
29 |
1041 |
卖出 |
| 09:30:48 |
24.27 |
12 |
1053 |
卖出 |
| 09:30:51 |
24.3 |
6 |
1059 |
买入 |
| 09:30:54 |
24.26 |
32 |
1091 |
卖出 |
| 09:30:57 |
24.26 |
5 |
1096 |
卖出 |
| 09:31:00 |
24.3 |
9 |
1105 |
买入 |
| 09:31:03 |
24.26 |
15 |
1120 |
卖出 |
| 09:31:06 |
24.23 |
4 |
1124 |
卖出 |
| 09:31:09 |
24.2 |
9 |
1133 |
卖出 |
| 09:31:12 |
24.18 |
1 |
1134 |
卖出 |
| 09:31:15 |
24.18 |
13 |
1147 |
卖出 |
| 09:31:18 |
24.18 |
1 |
1148 |
买入 |
| 09:31:21 |
24.15 |
24 |
1172 |
卖出 |
| 09:31:24 |
24.14 |
2 |
1174 |
卖出 |
| 09:31:27 |
24.15 |
13 |
1187 |
买入 |
| 09:31:30 |
24.15 |
18 |
1205 |
卖出 |
| 09:31:33 |
24.18 |
15 |
1220 |
买入 |
| 09:31:36 |
24.19 |
13 |
1233 |
买入 |
| 09:31:39 |
24.19 |
17 |
1250 |
卖出 |
| 09:31:42 |
24.19 |
9 |
1259 |
卖出 |
| 09:31:45 |
24.17 |
10 |
1269 |
卖出 |
| 09:31:48 |
24.21 |
17 |
1286 |
买入 |
| 09:31:51 |
24.21 |
8 |
1294 |
卖出 |
| 09:31:54 |
24.21 |
15 |
1309 |
卖出 |
| 09:31:57 |
24.21 |
2 |
1311 |
卖出 |
| 09:32:00 |
24.17 |
54 |
1365 |
卖出 |
| 09:32:03 |
24.2 |
1 |
1366 |
买入 |
| 09:32:06 |
24.23 |
12 |
1378 |
买入 |
| 09:32:09 |
24.24 |
5 |
1383 |
买入 |
| 09:32:12 |
24.24 |
28 |
1411 |
卖出 |
| 09:32:15 |
24.24 |
16 |
1427 |
卖出 |
| 09:32:18 |
24.26 |
1 |
1428 |
买入 |
| 09:32:21 |
24.26 |
2 |
1430 |
买入 |
| 09:32:27 |
24.26 |
27 |
1457 |
卖出 |
| 09:32:30 |
24.26 |
24 |
1481 |
卖出 |
| 09:32:33 |
24.27 |
8 |
1489 |
买入 |
| 09:32:36 |
24.27 |
4 |
1493 |
卖出 |
| 09:32:39 |
24.3 |
39 |
1532 |
买入 |
| 09:32:42 |
24.31 |
3 |
1535 |
买入 |
| 09:32:45 |
24.31 |
1 |
1536 |
卖出 |
| 09:32:51 |
24.36 |
13 |
1549 |
买入 |
| 09:33:00 |
24.4 |
4 |
1553 |
买入 |
| 09:33:03 |
24.41 |
4 |
1557 |
买入 |
| 09:33:09 |
24.37 |
14 |
1571 |
卖出 |
| 09:33:12 |
24.32 |
28 |
1599 |
卖出 |
| 09:33:15 |
24.32 |
57 |
1656 |
卖出 |
| 09:33:18 |
24.32 |
8 |
1664 |
卖出 |
| 09:33:30 |
24.32 |
19 |
1683 |
卖出 |
| 09:33:39 |
24.38 |
3 |
1686 |
买入 |
| 09:33:42 |
24.38 |
1 |
1687 |
买入 |
| 09:33:45 |
24.41 |
10 |
1697 |
买入 |
| 09:33:54 |
24.44 |
2 |
1699 |
买入 |
| 09:33:57 |
24.44 |
3 |
1702 |
买入 |
| 09:34:03 |
24.44 |
8 |
1710 |
买入 |
| 09:34:06 |
24.45 |
5 |
1715 |
买入 |
| 09:34:09 |
24.47 |
15 |
1730 |
买入 |
| 09:34:12 |
24.48 |
1 |
1731 |
卖出 |
| 09:34:15 |
24.48 |
1 |
1732 |
卖出 |
| 09:34:18 |
24.5 |
11 |
1743 |
买入 |
| 09:34:21 |
24.6 |
7 |
1750 |
买入 |
| 09:34:24 |
24.57 |
9 |
1759 |
卖出 |
| 09:34:27 |
24.59 |
7 |
1766 |
买入 |
| 09:34:30 |
24.58 |
2 |
1768 |
卖出 |
| 09:34:33 |
24.6 |
14 |
1782 |
买入 |
| 09:34:36 |
24.61 |
64 |
1846 |
买入 |
| 09:34:39 |
24.61 |
2 |
1848 |
卖出 |
| 09:34:45 |
24.64 |
9 |
1857 |
买入 |
| 09:34:48 |
24.61 |
20 |
1877 |
卖出 |
| 09:34:54 |
24.61 |
1 |
1878 |
卖出 |
| 09:34:57 |
24.61 |
14 |
1892 |
卖出 |
| 09:35:03 |
24.63 |
22 |
1914 |
买入 |
| 09:35:06 |
24.61 |
1 |
1915 |
卖出 |
| 09:35:09 |
24.59 |
7 |
1922 |
卖出 |
| 09:35:12 |
24.6 |
9 |
1931 |
买入 |
| 09:35:15 |
24.6 |
16 |
1947 |
买入 |
| 09:35:18 |
24.52 |
3 |
1950 |
卖出 |
| 09:35:21 |
24.51 |
43 |
1993 |
卖出 |
| 09:35:24 |
24.57 |
10 |
2003 |
买入 |
| 09:35:36 |
24.5 |
5 |
2008 |
买入 |
| 09:35:39 |
24.5 |
1 |
2009 |
买入 |
| 09:35:45 |
24.5 |
1 |
2010 |
买入 |
| 09:35:48 |
24.45 |
1 |
2011 |
卖出 |
| 09:35:51 |
24.44 |
2 |
2013 |
卖出 |
| 09:35:57 |
24.31 |
8 |
2021 |
卖出 |
| 09:36:00 |
24.32 |
5 |
2026 |
买入 |
| 09:36:09 |
24.31 |
24 |
2050 |
卖出 |
| 09:36:12 |
24.31 |
36 |
2086 |
卖出 |
| 09:36:18 |
24.32 |
4 |
2090 |
卖出 |
| 09:36:21 |
24.32 |
3 |
2093 |
买入 |
| 09:36:24 |
24.33 |
10 |
2103 |
买入 |
| 09:36:30 |
24.34 |
5 |
2108 |
买入 |
| 09:36:42 |
24.44 |
7 |
2115 |
买入 |
| 09:36:45 |
24.4 |
4 |
2119 |
卖出 |
| 09:36:48 |
24.35 |
5 |
2124 |
卖出 |
| 09:36:54 |
24.43 |
1 |
2125 |
买入 |
| 09:37:00 |
24.43 |
6 |
2131 |
买入 |
| 09:37:06 |
24.43 |
14 |
2145 |
卖出 |
| 09:37:09 |
24.43 |
2 |
2147 |
卖出 |
| 09:37:12 |
24.42 |
12 |
2159 |
买入 |
| 09:37:18 |
24.37 |
7 |
2166 |
卖出 |
| 09:37:21 |
24.36 |
6 |
2172 |
卖出 |
| 09:37:24 |
24.37 |
3 |
2175 |
买入 |
| 09:37:27 |
24.34 |
40 |
2215 |
卖出 |
| 09:37:30 |
24.34 |
6 |
2221 |
卖出 |
| 09:37:33 |
24.36 |
10 |
2231 |
买入 |
| 09:37:36 |
24.36 |
4 |
2235 |
卖出 |
| 09:37:39 |
24.4 |
1 |
2236 |
买入 |
| 09:37:45 |
24.4 |
3 |
2239 |
买入 |
| 09:37:48 |
24.36 |
1 |
2240 |
卖出 |
| 09:37:57 |
24.38 |
3 |
2243 |
卖出 |
| 09:38:00 |
24.4 |
1 |
2244 |
买入 |
| 09:38:03 |
24.4 |
11 |
2255 |
买入 |
| 09:38:12 |
24.4 |
13 |
2268 |
买入 |
| 09:38:15 |
24.36 |
20 |
2288 |
卖出 |
| 09:38:18 |
24.35 |
13 |
2301 |
卖出 |
| 09:38:24 |
24.36 |
10 |
2311 |
买入 |
| 09:38:27 |
24.3 |
45 |
2356 |
卖出 |
| 09:38:33 |
24.3 |
9 |
2365 |
买入 |
| 09:38:36 |
24.3 |
7 |
2372 |
买入 |
| 09:38:42 |
24.29 |
6 |
2378 |
卖出 |
| 09:38:51 |
24.28 |
24 |
2402 |
卖出 |
| 09:38:54 |
24.3 |
11 |
2413 |
买入 |
| 09:39:00 |
24.3 |
4 |
2417 |
买入 |
| 09:39:03 |
24.28 |
18 |
2435 |
卖出 |
| 09:39:06 |
24.26 |
3 |
2438 |
卖出 |
| 09:39:09 |
24.28 |
47 |
2485 |
买入 |
| 09:39:18 |
24.28 |
34 |
2519 |
卖出 |
| 09:39:21 |
24.28 |
58 |
2577 |
卖出 |
| 09:39:24 |
24.28 |
13 |
2590 |
卖出 |
| 09:39:27 |
24.28 |
1 |
2591 |
卖出 |
| 09:39:33 |
24.28 |
3 |
2594 |
卖出 |
| 09:39:36 |
24.28 |
57 |
2651 |
卖出 |
| 09:39:39 |
24.29 |
4 |
2655 |
买入 |
| 09:39:42 |
24.28 |
9 |
2664 |
卖出 |
| 09:39:48 |
24.28 |
2 |
2666 |
卖出 |
| 09:39:51 |
24.28 |
9 |
2675 |
卖出 |
| 09:39:54 |
24.28 |
8 |
2683 |
卖出 |
| 09:40:03 |
24.29 |
21 |
2704 |
卖出 |
| 09:40:06 |
24.27 |
69 |
2773 |
卖出 |
| 09:40:09 |
24.28 |
3 |
2776 |
买入 |
| 09:40:12 |
24.26 |
5 |
2781 |
卖出 |
| 09:40:15 |
24.25 |
92 |
2873 |
卖出 |
| 09:40:18 |
24.26 |
31 |
2904 |
买入 |
| 09:40:21 |
24.27 |
15 |
2919 |
买入 |
| 09:40:24 |
24.25 |
3 |
2922 |
卖出 |
| 09:40:27 |
24.26 |
2 |
2924 |
卖出 |
| 09:40:42 |
24.27 |
1 |
2925 |
买入 |
| 09:40:45 |
24.26 |
7 |
2932 |
卖出 |
| 09:40:48 |
24.26 |
7 |
2939 |
卖出 |
| 09:40:54 |
24.26 |
10 |
2949 |
卖出 |
| 09:41:00 |
24.27 |
3 |
2952 |
买入 |
| 09:41:06 |
24.27 |
5 |
2957 |
卖出 |
| 09:41:09 |
24.25 |
21 |
2978 |
卖出 |
| 09:41:12 |
24.24 |
5 |
2983 |
卖出 |
| 09:41:15 |
24.23 |
61 |
3044 |
卖出 |
| 09:41:18 |
24.23 |
20 |
3064 |
买入 |
| 09:41:21 |
24.2 |
90 |
3154 |
卖出 |
| 09:41:24 |
24.2 |
1 |
3155 |
卖出 |
| 09:41:27 |
24.2 |
1 |
3156 |
卖出 |
| 09:41:30 |
24.18 |
33 |
3189 |
卖出 |
| 09:41:42 |
24.18 |
10 |
3199 |
卖出 |
| 09:41:48 |
24.18 |
7 |
3206 |
卖出 |
| 09:41:51 |
24.18 |
27 |
3233 |
卖出 |
| 09:41:54 |
24.18 |
23 |
3256 |
买入 |
| 09:42:00 |
24.18 |
21 |
3277 |
卖出 |
| 09:42:03 |
24.18 |
2 |
3279 |
买入 |
| 09:42:06 |
24.16 |
25 |
3304 |
卖出 |
| 09:42:09 |
24.18 |
28 |
3332 |
买入 |
| 09:42:12 |
24.18 |
1 |
3333 |
买入 |
| 09:42:15 |
24.18 |
18 |
3351 |
买入 |
| 09:42:18 |
24.18 |
1 |
3352 |
买入 |
| 09:42:21 |
24.18 |
84 |
3436 |
买入 |
| 09:42:24 |
24.19 |
1 |
3437 |
卖出 |
| 09:42:27 |
24.17 |
12 |
3449 |
卖出 |
| 09:42:39 |
24.18 |
42 |
3491 |
卖出 |
| 09:42:51 |
24.18 |
5 |
3496 |
卖出 |
| 09:42:54 |
24.17 |
53 |
3549 |
卖出 |
| 09:43:00 |
24.18 |
4 |
3553 |
卖出 |
| 09:43:12 |
24.2 |
3 |
3556 |
买入 |
| 09:43:15 |
24.2 |
1 |
3557 |
卖出 |
| 09:43:21 |
24.2 |
6 |
3563 |
卖出 |
| 09:43:27 |
24.22 |
1 |
3564 |
买入 |
| 09:43:30 |
24.22 |
1 |
3565 |
买入 |
| 09:43:33 |
24.22 |
2 |
3567 |
买入 |
| 09:43:39 |
24.22 |
18 |
3585 |
买入 |
| 09:43:51 |
24.22 |
19 |
3604 |
卖出 |
| 09:44:03 |
24.22 |
42 |
3646 |
买入 |
| 09:44:12 |
24.29 |
2 |
3648 |
买入 |
| 09:44:30 |
24.29 |
10 |
3658 |
买入 |
| 09:44:33 |
24.29 |
2 |
3660 |
买入 |
| 09:44:39 |
24.26 |
1 |
3661 |
卖出 |
| 09:44:42 |
24.29 |
8 |
3669 |
买入 |
| 09:44:51 |
24.3 |
1 |
3670 |
买入 |
| 09:44:57 |
24.3 |
23 |
3693 |
买入 |
| 09:45:03 |
24.29 |
4 |
3697 |
卖出 |
| 09:45:06 |
24.3 |
67 |
3764 |
买入 |
| 09:45:15 |
24.36 |
8 |
3772 |
买入 |
| 09:45:18 |
24.39 |
1 |
3773 |
买入 |
| 09:45:27 |
24.41 |
7 |
3780 |
买入 |
| 09:45:30 |
24.45 |
22 |
3802 |
买入 |
| 09:45:39 |
24.52 |
3 |
3805 |
买入 |
| 09:46:00 |
24.52 |
34 |
3839 |
买入 |
| 09:46:03 |
24.52 |
14 |
3853 |
卖出 |
| 09:46:06 |
24.51 |
5 |
3858 |
卖出 |
| 09:46:09 |
24.5 |
3 |
3861 |
卖出 |
| 09:46:12 |
24.5 |
15 |
3876 |
卖出 |
| 09:46:15 |
24.51 |
2 |
3878 |
买入 |
| 09:46:18 |
24.52 |
25 |
3903 |
买入 |
| 09:46:21 |
24.5 |
1 |
3904 |
买入 |
| 09:46:24 |
24.5 |
1 |
3905 |
买入 |
| 09:46:33 |
24.45 |
2 |
3907 |
买入 |
| 09:46:36 |
24.49 |
20 |
3927 |
买入 |
| 09:46:51 |
24.45 |
10 |
3937 |
买入 |
| 09:47:03 |
24.45 |
1 |
3938 |
卖出 |
| 09:47:15 |
24.45 |
9 |
3947 |
卖出 |
| 09:47:48 |
24.44 |
3 |
3950 |
卖出 |
| 09:48:15 |
24.43 |
14 |
3964 |
卖出 |
| 09:48:18 |
24.45 |
4 |
3968 |
买入 |
| 09:48:36 |
24.41 |
70 |
4038 |
卖出 |
| 09:48:42 |
24.45 |
3 |
4041 |
买入 |
| 09:48:45 |
24.45 |
5 |
4046 |
买入 |
| 09:48:54 |
24.42 |
11 |
4057 |
卖出 |
| 09:48:57 |
24.42 |
9 |
4066 |
买入 |
| 09:49:15 |
24.45 |
22 |
4088 |
买入 |
| 09:49:21 |
24.45 |
1 |
4089 |
卖出 |
| 09:49:27 |
24.45 |
6 |
4095 |
卖出 |
| 09:49:39 |
24.45 |
6 |
4101 |
买入 |
| 09:49:51 |
24.45 |
5 |
4106 |
买入 |
| 09:50:00 |
24.44 |
6 |
4112 |
买入 |
| 09:50:09 |
24.45 |
7 |
4119 |
买入 |
| 09:50:12 |
24.45 |
1 |
4120 |
买入 |
| 09:50:15 |
24.43 |
6 |
4126 |
卖出 |
| 09:50:18 |
24.45 |
29 |
4155 |
买入 |
| 09:50:33 |
24.45 |
12 |
4167 |
买入 |
| 09:50:36 |
24.42 |
20 |
4187 |
卖出 |
| 09:50:39 |
24.43 |
1 |
4188 |
买入 |
| 09:50:42 |
24.45 |
1 |
4189 |
卖出 |
| 09:50:51 |
24.41 |
66 |
4255 |
卖出 |
| 09:50:57 |
24.42 |
23 |
4278 |
买入 |
| 09:51:06 |
24.42 |
3 |
4281 |
买入 |
| 09:51:09 |
24.4 |
22 |
4303 |
卖出 |
| 09:51:12 |
24.42 |
5 |
4308 |
买入 |
| 09:51:15 |
24.42 |
3 |
4311 |
买入 |
| 09:51:21 |
24.4 |
24 |
4335 |
卖出 |
| 09:51:24 |
24.4 |
6 |
4341 |
买入 |
| 09:51:27 |
24.45 |
5 |
4346 |
买入 |
| 09:51:33 |
24.44 |
11 |
4357 |
买入 |
| 09:51:36 |
24.49 |
34 |
4391 |
买入 |
| 09:51:42 |
24.48 |
1 |
4392 |
买入 |
| 09:51:45 |
24.45 |
4 |
4396 |
卖出 |
| 09:51:51 |
24.49 |
22 |
4418 |
买入 |
| 09:51:57 |
24.51 |
3 |
4421 |
买入 |
| 09:52:03 |
24.52 |
7 |
4428 |
买入 |
| 09:52:09 |
24.55 |
20 |
4448 |
买入 |
| 09:52:12 |
24.55 |
16 |
4464 |
买入 |
| 09:52:15 |
24.55 |
3 |
4467 |
买入 |
| 09:52:21 |
24.55 |
11 |
4478 |
买入 |
| 09:52:24 |
24.55 |
3 |
4481 |
买入 |
| 09:52:27 |
24.58 |
15 |
4496 |
买入 |
| 09:52:36 |
24.57 |
4 |
4500 |
卖出 |
| 09:52:39 |
24.58 |
5 |
4505 |
买入 |