久吾高科[300631]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
35 |
54 |
54 |
集合竞价 |
| 09:15:39 |
35.18 |
74 |
74 |
集合竞价 |
| 09:15:48 |
35 |
74 |
74 |
集合竞价 |
| 09:15:57 |
35 |
54 |
54 |
集合竞价 |
| 09:16:15 |
35 |
54 |
54 |
集合竞价 |
| 09:16:51 |
34.99 |
54 |
54 |
集合竞价 |
| 09:17:18 |
34.99 |
54 |
54 |
集合竞价 |
| 09:17:45 |
34.99 |
54 |
54 |
集合竞价 |
| 09:17:54 |
34.99 |
67 |
67 |
集合竞价 |
| 09:18:21 |
34.99 |
54 |
54 |
集合竞价 |
| 09:18:48 |
34.99 |
54 |
54 |
集合竞价 |
| 09:18:57 |
34.98 |
54 |
54 |
集合竞价 |
| 09:19:15 |
34.98 |
54 |
54 |
集合竞价 |
| 09:19:24 |
34.98 |
54 |
54 |
集合竞价 |
| 09:19:33 |
34.98 |
54 |
54 |
集合竞价 |
| 09:19:42 |
34.98 |
54 |
54 |
集合竞价 |
| 09:19:51 |
34.98 |
54 |
54 |
集合竞价 |
| 09:20:00 |
34.92 |
54 |
54 |
集合竞价 |
| 09:20:48 |
34.92 |
54 |
54 |
集合竞价 |
| 09:20:57 |
34.92 |
54 |
54 |
集合竞价 |
| 09:21:24 |
34.78 |
54 |
54 |
集合竞价 |
| 09:22:27 |
34.78 |
54 |
54 |
集合竞价 |
| 09:22:36 |
34.78 |
54 |
54 |
集合竞价 |
| 09:22:54 |
34.7 |
54 |
54 |
集合竞价 |
| 09:23:03 |
34.63 |
54 |
54 |
集合竞价 |
| 09:23:12 |
34.63 |
54 |
54 |
集合竞价 |
| 09:23:30 |
34.6 |
54 |
54 |
集合竞价 |
| 09:23:39 |
34.58 |
54 |
54 |
集合竞价 |
| 09:23:48 |
34.6 |
74 |
74 |
集合竞价 |
| 09:23:57 |
34.5 |
74 |
74 |
集合竞价 |
| 09:24:06 |
34.5 |
75 |
75 |
集合竞价 |
| 09:24:15 |
34.5 |
77 |
77 |
集合竞价 |
| 09:24:24 |
34.3 |
77 |
77 |
集合竞价 |
| 09:24:42 |
34.3 |
77 |
77 |
集合竞价 |
| 09:24:51 |
34.26 |
77 |
77 |
集合竞价 |
| 09:25:00 |
34.19 |
77 |
77 |
集合竞价 |
| 09:25:03 |
34.19 |
77 |
154 |
卖出 |
| 09:30:03 |
34.06 |
14 |
168 |
卖出 |
| 09:30:06 |
34 |
15 |
183 |
卖出 |
| 09:30:09 |
33.96 |
41 |
224 |
卖出 |
| 09:30:12 |
33.9 |
2 |
226 |
卖出 |
| 09:30:15 |
33.79 |
8 |
234 |
卖出 |
| 09:30:18 |
33.9 |
5 |
239 |
买入 |
| 09:30:21 |
33.9 |
27 |
266 |
买入 |
| 09:30:24 |
33.79 |
8 |
274 |
卖出 |
| 09:30:27 |
33.79 |
28 |
302 |
买入 |
| 09:30:30 |
33.78 |
22 |
324 |
卖出 |
| 09:30:33 |
33.79 |
10 |
334 |
买入 |
| 09:30:36 |
33.75 |
44 |
378 |
卖出 |
| 09:30:39 |
33.74 |
43 |
421 |
卖出 |
| 09:30:42 |
33.75 |
4 |
425 |
买入 |
| 09:30:45 |
33.7 |
19 |
444 |
卖出 |
| 09:30:48 |
33.75 |
10 |
454 |
买入 |
| 09:30:51 |
33.75 |
18 |
472 |
卖出 |
| 09:30:54 |
33.7 |
23 |
495 |
卖出 |
| 09:30:57 |
33.74 |
7 |
502 |
买入 |
| 09:31:00 |
33.74 |
10 |
512 |
卖出 |
| 09:31:03 |
33.71 |
3 |
515 |
卖出 |
| 09:31:06 |
33.68 |
36 |
551 |
卖出 |
| 09:31:09 |
33.69 |
11 |
562 |
买入 |
| 09:31:12 |
33.69 |
10 |
572 |
卖出 |
| 09:31:15 |
33.7 |
26 |
598 |
买入 |
| 09:31:18 |
33.81 |
33 |
631 |
买入 |
| 09:31:21 |
33.82 |
35 |
666 |
买入 |
| 09:31:24 |
33.77 |
30 |
696 |
卖出 |
| 09:31:27 |
33.79 |
12 |
708 |
卖出 |
| 09:31:30 |
33.85 |
19 |
727 |
买入 |
| 09:31:36 |
33.79 |
4 |
731 |
卖出 |
| 09:31:39 |
33.79 |
21 |
752 |
卖出 |
| 09:31:42 |
33.7 |
36 |
788 |
卖出 |
| 09:31:45 |
33.63 |
16 |
804 |
卖出 |
| 09:31:48 |
33.6 |
8 |
812 |
卖出 |
| 09:31:51 |
33.58 |
18 |
830 |
卖出 |
| 09:31:54 |
33.51 |
10 |
840 |
卖出 |
| 09:31:57 |
33.48 |
36 |
876 |
卖出 |
| 09:32:00 |
33.5 |
12 |
888 |
买入 |
| 09:32:03 |
33.48 |
9 |
897 |
卖出 |
| 09:32:06 |
33.46 |
18 |
915 |
卖出 |
| 09:32:09 |
33.47 |
2 |
917 |
买入 |
| 09:32:12 |
33.4 |
25 |
942 |
卖出 |
| 09:32:15 |
33.48 |
20 |
962 |
买入 |
| 09:32:18 |
33.47 |
2 |
964 |
卖出 |
| 09:32:21 |
33.5 |
14 |
978 |
买入 |
| 09:32:24 |
33.48 |
8 |
986 |
卖出 |
| 09:32:30 |
33.47 |
15 |
1001 |
卖出 |
| 09:32:33 |
33.47 |
1 |
1002 |
买入 |
| 09:32:36 |
33.46 |
4 |
1006 |
买入 |
| 09:32:39 |
33.46 |
7 |
1013 |
买入 |
| 09:32:42 |
33.46 |
29 |
1042 |
买入 |
| 09:32:45 |
33.46 |
6 |
1048 |
买入 |
| 09:32:48 |
33.48 |
6 |
1054 |
买入 |
| 09:32:51 |
33.47 |
11 |
1065 |
卖出 |
| 09:32:54 |
33.46 |
113 |
1178 |
卖出 |
| 09:32:57 |
33.48 |
29 |
1207 |
买入 |
| 09:33:00 |
33.51 |
28 |
1235 |
买入 |
| 09:33:03 |
33.48 |
7 |
1242 |
卖出 |
| 09:33:06 |
33.48 |
2 |
1244 |
卖出 |
| 09:33:09 |
33.52 |
42 |
1286 |
买入 |
| 09:33:12 |
33.48 |
19 |
1305 |
卖出 |
| 09:33:15 |
33.51 |
7 |
1312 |
买入 |
| 09:33:18 |
33.48 |
16 |
1328 |
卖出 |
| 09:33:21 |
33.54 |
3 |
1331 |
买入 |
| 09:33:24 |
33.6 |
3 |
1334 |
买入 |
| 09:33:33 |
33.54 |
28 |
1362 |
卖出 |
| 09:33:36 |
33.57 |
3 |
1365 |
买入 |
| 09:33:39 |
33.5 |
11 |
1376 |
卖出 |
| 09:33:42 |
33.55 |
7 |
1383 |
买入 |
| 09:33:45 |
33.57 |
6 |
1389 |
买入 |
| 09:33:51 |
33.62 |
4 |
1393 |
买入 |
| 09:33:54 |
33.58 |
6 |
1399 |
卖出 |
| 09:33:57 |
33.61 |
5 |
1404 |
买入 |
| 09:34:00 |
33.61 |
12 |
1416 |
卖出 |
| 09:34:03 |
33.61 |
6 |
1422 |
卖出 |
| 09:34:06 |
33.62 |
11 |
1433 |
买入 |
| 09:34:09 |
33.69 |
13 |
1446 |
买入 |
| 09:34:12 |
33.62 |
14 |
1460 |
卖出 |
| 09:34:15 |
33.62 |
6 |
1466 |
卖出 |
| 09:34:18 |
33.62 |
8 |
1474 |
卖出 |
| 09:34:21 |
33.62 |
34 |
1508 |
买入 |
| 09:34:24 |
33.6 |
21 |
1529 |
卖出 |
| 09:34:27 |
33.56 |
10 |
1539 |
卖出 |
| 09:34:30 |
33.61 |
16 |
1555 |
买入 |
| 09:34:33 |
33.6 |
14 |
1569 |
卖出 |
| 09:34:36 |
33.59 |
31 |
1600 |
卖出 |
| 09:34:39 |
33.59 |
24 |
1624 |
卖出 |
| 09:34:42 |
33.61 |
57 |
1681 |
买入 |
| 09:34:45 |
33.65 |
7 |
1688 |
买入 |
| 09:34:48 |
33.61 |
21 |
1709 |
卖出 |
| 09:34:51 |
33.58 |
12 |
1721 |
卖出 |
| 09:34:54 |
33.59 |
40 |
1761 |
买入 |
| 09:35:00 |
33.52 |
4 |
1765 |
卖出 |
| 09:35:03 |
33.56 |
2 |
1767 |
买入 |
| 09:35:06 |
33.51 |
51 |
1818 |
卖出 |
| 09:35:09 |
33.51 |
18 |
1836 |
卖出 |
| 09:35:12 |
33.49 |
73 |
1909 |
卖出 |
| 09:35:15 |
33.51 |
23 |
1932 |
买入 |
| 09:35:18 |
33.49 |
38 |
1970 |
卖出 |
| 09:35:21 |
33.51 |
17 |
1987 |
买入 |
| 09:35:24 |
33.5 |
25 |
2012 |
卖出 |
| 09:35:27 |
33.51 |
12 |
2024 |
买入 |
| 09:35:30 |
33.51 |
3 |
2027 |
卖出 |
| 09:35:33 |
33.5 |
15 |
2042 |
卖出 |
| 09:35:36 |
33.51 |
25 |
2067 |
买入 |
| 09:35:39 |
33.52 |
40 |
2107 |
买入 |
| 09:35:42 |
33.56 |
58 |
2165 |
买入 |
| 09:35:45 |
33.56 |
3 |
2168 |
卖出 |
| 09:35:51 |
33.6 |
2 |
2170 |
买入 |
| 09:36:00 |
33.6 |
8 |
2178 |
买入 |
| 09:36:03 |
33.59 |
1 |
2179 |
卖出 |
| 09:36:09 |
33.6 |
5 |
2184 |
买入 |
| 09:36:15 |
33.59 |
14 |
2198 |
卖出 |
| 09:36:18 |
33.59 |
12 |
2210 |
买入 |
| 09:36:21 |
33.59 |
22 |
2232 |
买入 |
| 09:36:24 |
33.6 |
1 |
2233 |
卖出 |
| 09:36:27 |
33.59 |
14 |
2247 |
卖出 |
| 09:36:39 |
33.68 |
15 |
2262 |
买入 |
| 09:36:45 |
33.68 |
1 |
2263 |
买入 |
| 09:36:51 |
33.68 |
2 |
2265 |
买入 |
| 09:37:00 |
33.6 |
11 |
2276 |
卖出 |
| 09:37:03 |
33.62 |
4 |
2280 |
买入 |
| 09:37:06 |
33.59 |
9 |
2289 |
卖出 |
| 09:37:09 |
33.59 |
15 |
2304 |
卖出 |
| 09:37:15 |
33.58 |
8 |
2312 |
买入 |
| 09:37:18 |
33.53 |
13 |
2325 |
卖出 |
| 09:37:27 |
33.51 |
77 |
2402 |
卖出 |
| 09:37:30 |
33.5 |
28 |
2430 |
卖出 |
| 09:37:33 |
33.5 |
128 |
2558 |
卖出 |
| 09:37:36 |
33.5 |
54 |
2612 |
卖出 |
| 09:37:39 |
33.51 |
53 |
2665 |
买入 |
| 09:37:42 |
33.53 |
36 |
2701 |
买入 |
| 09:37:45 |
33.52 |
18 |
2719 |
卖出 |
| 09:37:48 |
33.52 |
20 |
2739 |
卖出 |
| 09:37:51 |
33.6 |
186 |
2925 |
买入 |
| 09:37:54 |
33.69 |
88 |
3013 |
买入 |
| 09:37:57 |
33.68 |
8 |
3021 |
卖出 |
| 09:38:00 |
33.69 |
14 |
3035 |
买入 |
| 09:38:09 |
33.58 |
43 |
3078 |
卖出 |
| 09:38:12 |
33.68 |
24 |
3102 |
买入 |
| 09:38:21 |
33.55 |
12 |
3114 |
卖出 |
| 09:38:24 |
33.63 |
11 |
3125 |
买入 |
| 09:38:33 |
33.63 |
1 |
3126 |
买入 |
| 09:38:36 |
33.55 |
11 |
3137 |
卖出 |
| 09:38:42 |
33.58 |
16 |
3153 |
买入 |
| 09:38:45 |
33.55 |
53 |
3206 |
卖出 |
| 09:38:48 |
33.56 |
10 |
3216 |
买入 |
| 09:38:51 |
33.53 |
2 |
3218 |
卖出 |
| 09:38:54 |
33.52 |
6 |
3224 |
卖出 |
| 09:38:57 |
33.52 |
9 |
3233 |
卖出 |
| 09:39:00 |
33.51 |
9 |
3242 |
卖出 |
| 09:39:03 |
33.51 |
8 |
3250 |
卖出 |
| 09:39:06 |
33.5 |
4 |
3254 |
卖出 |
| 09:39:09 |
33.48 |
38 |
3292 |
卖出 |
| 09:39:12 |
33.45 |
19 |
3311 |
卖出 |
| 09:39:15 |
33.55 |
65 |
3376 |
买入 |
| 09:39:18 |
33.46 |
59 |
3435 |
卖出 |
| 09:39:21 |
33.52 |
7 |
3442 |
买入 |
| 09:39:24 |
33.43 |
4 |
3446 |
卖出 |
| 09:39:27 |
33.46 |
4 |
3450 |
买入 |
| 09:39:30 |
33.56 |
12 |
3462 |
买入 |
| 09:39:33 |
33.56 |
1 |
3463 |
买入 |
| 09:39:36 |
33.52 |
2 |
3465 |
卖出 |
| 09:39:39 |
33.47 |
3 |
3468 |
卖出 |
| 09:39:42 |
33.47 |
10 |
3478 |
买入 |
| 09:39:45 |
33.49 |
4 |
3482 |
买入 |
| 09:39:48 |
33.47 |
5 |
3487 |
卖出 |
| 09:39:57 |
33.48 |
1 |
3488 |
买入 |
| 09:40:00 |
33.47 |
21 |
3509 |
卖出 |
| 09:40:06 |
33.48 |
1 |
3510 |
买入 |
| 09:40:09 |
33.46 |
9 |
3519 |
卖出 |
| 09:40:12 |
33.47 |
34 |
3553 |
买入 |
| 09:40:15 |
33.47 |
28 |
3581 |
买入 |
| 09:40:18 |
33.48 |
40 |
3621 |
买入 |
| 09:40:21 |
33.52 |
14 |
3635 |
买入 |
| 09:40:24 |
33.52 |
13 |
3648 |
买入 |
| 09:40:39 |
33.51 |
4 |
3652 |
买入 |
| 09:40:42 |
33.51 |
1 |
3653 |
买入 |
| 09:40:45 |
33.51 |
12 |
3665 |
买入 |
| 09:40:48 |
33.51 |
16 |
3681 |
买入 |
| 09:40:51 |
33.44 |
32 |
3713 |
卖出 |
| 09:40:54 |
33.4 |
36 |
3749 |
卖出 |
| 09:40:57 |
33.5 |
23 |
3772 |
买入 |
| 09:41:00 |
33.42 |
11 |
3783 |
买入 |
| 09:41:03 |
33.41 |
31 |
3814 |
卖出 |
| 09:41:06 |
33.52 |
4 |
3818 |
买入 |
| 09:41:09 |
33.46 |
2 |
3820 |
卖出 |
| 09:41:12 |
33.44 |
5 |
3825 |
卖出 |
| 09:41:15 |
33.5 |
55 |
3880 |
买入 |
| 09:41:18 |
33.46 |
5 |
3885 |
卖出 |
| 09:41:21 |
33.46 |
2 |
3887 |
卖出 |
| 09:41:24 |
33.46 |
12 |
3899 |
卖出 |
| 09:41:27 |
33.5 |
2 |
3901 |
买入 |
| 09:41:30 |
33.52 |
24 |
3925 |
买入 |
| 09:41:33 |
33.5 |
22 |
3947 |
卖出 |
| 09:41:36 |
33.5 |
1 |
3948 |
卖出 |
| 09:41:39 |
33.52 |
3 |
3951 |
买入 |
| 09:41:45 |
33.52 |
3 |
3954 |
买入 |
| 09:41:48 |
33.52 |
4 |
3958 |
买入 |
| 09:41:51 |
33.52 |
65 |
4023 |
卖出 |
| 09:41:54 |
33.5 |
1 |
4024 |
卖出 |
| 09:41:57 |
33.51 |
44 |
4068 |
买入 |
| 09:42:00 |
33.5 |
7 |
4075 |
卖出 |
| 09:42:03 |
33.49 |
17 |
4092 |
卖出 |
| 09:42:06 |
33.46 |
9 |
4101 |
卖出 |
| 09:42:09 |
33.46 |
4 |
4105 |
卖出 |
| 09:42:12 |
33.46 |
1 |
4106 |
买入 |
| 09:42:15 |
33.45 |
5 |
4111 |
卖出 |
| 09:42:18 |
33.43 |
15 |
4126 |
卖出 |
| 09:42:21 |
33.42 |
14 |
4140 |
卖出 |
| 09:42:24 |
33.4 |
63 |
4203 |
卖出 |
| 09:42:27 |
33.39 |
8 |
4211 |
卖出 |
| 09:42:30 |
33.37 |
47 |
4258 |
卖出 |
| 09:42:33 |
33.37 |
1 |
4259 |
卖出 |
| 09:42:36 |
33.37 |
4 |
4263 |
买入 |
| 09:42:39 |
33.37 |
10 |
4273 |
买入 |
| 09:42:42 |
33.39 |
14 |
4287 |
买入 |
| 09:42:45 |
33.42 |
32 |
4319 |
买入 |
| 09:42:48 |
33.42 |
16 |
4335 |
买入 |
| 09:42:57 |
33.45 |
23 |
4358 |
买入 |
| 09:43:00 |
33.45 |
3 |
4361 |
买入 |
| 09:43:09 |
33.51 |
3 |
4364 |
买入 |
| 09:43:12 |
33.45 |
8 |
4372 |
卖出 |
| 09:43:15 |
33.45 |
1 |
4373 |
买入 |
| 09:43:18 |
33.45 |
13 |
4386 |
买入 |
| 09:43:21 |
33.45 |
5 |
4391 |
买入 |
| 09:43:24 |
33.45 |
10 |
4401 |
卖出 |
| 09:43:27 |
33.45 |
9 |
4410 |
卖出 |
| 09:43:30 |
33.45 |
2 |
4412 |
卖出 |
| 09:43:33 |
33.46 |
3 |
4415 |
卖出 |
| 09:43:36 |
33.46 |
4 |
4419 |
卖出 |
| 09:43:39 |
33.5 |
3 |
4422 |
买入 |
| 09:43:45 |
33.5 |
3 |
4425 |
买入 |
| 09:43:51 |
33.46 |
9 |
4434 |
卖出 |
| 09:43:54 |
33.46 |
2 |
4436 |
卖出 |
| 09:43:57 |
33.49 |
2 |
4438 |
买入 |
| 09:44:00 |
33.49 |
7 |
4445 |
买入 |
| 09:44:03 |
33.53 |
53 |
4498 |
买入 |
| 09:44:06 |
33.58 |
18 |
4516 |
买入 |
| 09:44:21 |
33.58 |
1 |
4517 |
买入 |
| 09:44:27 |
33.61 |
1 |
4518 |
买入 |
| 09:44:30 |
33.61 |
1 |
4519 |
卖出 |
| 09:44:33 |
33.61 |
5 |
4524 |
卖出 |
| 09:44:36 |
33.64 |
22 |
4546 |
买入 |
| 09:44:39 |
33.61 |
3 |
4549 |
买入 |
| 09:44:48 |
33.61 |
13 |
4562 |
卖出 |
| 09:44:51 |
33.62 |
13 |
4575 |
买入 |
| 09:44:54 |
33.62 |
8 |
4583 |
买入 |
| 09:44:57 |
33.66 |
18 |
4601 |
买入 |
| 09:45:00 |
33.62 |
6 |
4607 |
卖出 |
| 09:45:03 |
33.62 |
19 |
4626 |
买入 |
| 09:45:06 |
33.62 |
18 |
4644 |
买入 |
| 09:45:09 |
33.59 |
6 |
4650 |
卖出 |
| 09:45:12 |
33.62 |
4 |
4654 |
买入 |
| 09:45:18 |
33.62 |
8 |
4662 |
买入 |
| 09:45:21 |
33.62 |
6 |
4668 |
买入 |
| 09:45:27 |
33.61 |
4 |
4672 |
卖出 |
| 09:45:30 |
33.57 |
4 |
4676 |
卖出 |
| 09:45:33 |
33.57 |
1 |
4677 |
卖出 |
| 09:45:36 |
33.57 |
4 |
4681 |
卖出 |
| 09:45:39 |
33.5 |
17 |
4698 |
卖出 |
| 09:45:45 |
33.5 |
1 |
4699 |
卖出 |