光莆股份[300632]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:48 |
13.89 |
18 |
18 |
集合竞价 |
| 09:21:15 |
13.91 |
25 |
25 |
集合竞价 |
| 09:22:54 |
13.89 |
28 |
28 |
集合竞价 |
| 09:24:33 |
13.83 |
62 |
62 |
集合竞价 |
| 09:25:03 |
13.82 |
62 |
124 |
卖出 |
| 09:30:03 |
13.7 |
229 |
353 |
卖出 |
| 09:30:06 |
13.8 |
7 |
360 |
卖出 |
| 09:30:09 |
13.8 |
25 |
385 |
卖出 |
| 09:30:12 |
13.8 |
86 |
471 |
卖出 |
| 09:30:15 |
13.78 |
24 |
495 |
卖出 |
| 09:30:18 |
13.78 |
14 |
509 |
卖出 |
| 09:30:21 |
13.73 |
10 |
519 |
卖出 |
| 09:30:27 |
13.71 |
7 |
526 |
卖出 |
| 09:30:30 |
13.67 |
20 |
546 |
卖出 |
| 09:30:33 |
13.66 |
40 |
586 |
卖出 |
| 09:30:36 |
13.66 |
6 |
592 |
卖出 |
| 09:30:39 |
13.67 |
4 |
596 |
买入 |
| 09:30:42 |
13.66 |
37 |
633 |
卖出 |
| 09:30:45 |
13.69 |
24 |
657 |
买入 |
| 09:30:48 |
13.69 |
20 |
677 |
卖出 |
| 09:30:51 |
13.69 |
170 |
847 |
卖出 |
| 09:30:54 |
13.67 |
18 |
865 |
卖出 |
| 09:30:57 |
13.67 |
11 |
876 |
卖出 |
| 09:31:00 |
13.67 |
45 |
921 |
卖出 |
| 09:31:03 |
13.66 |
2 |
923 |
卖出 |
| 09:31:06 |
13.67 |
27 |
950 |
卖出 |
| 09:31:09 |
13.66 |
14 |
964 |
卖出 |
| 09:31:15 |
13.66 |
57 |
1021 |
卖出 |
| 09:31:18 |
13.68 |
41 |
1062 |
买入 |
| 09:31:21 |
13.68 |
35 |
1097 |
买入 |
| 09:31:24 |
13.68 |
106 |
1203 |
买入 |
| 09:31:27 |
13.69 |
59 |
1262 |
买入 |
| 09:31:30 |
13.69 |
13 |
1275 |
买入 |
| 09:31:33 |
13.69 |
8 |
1283 |
买入 |
| 09:31:36 |
13.69 |
47 |
1330 |
买入 |
| 09:31:39 |
13.69 |
7 |
1337 |
卖出 |
| 09:31:42 |
13.69 |
34 |
1371 |
卖出 |
| 09:31:45 |
13.69 |
78 |
1449 |
卖出 |
| 09:31:48 |
13.68 |
47 |
1496 |
卖出 |
| 09:31:51 |
13.68 |
11 |
1507 |
卖出 |
| 09:31:57 |
13.67 |
13 |
1520 |
卖出 |
| 09:32:00 |
13.67 |
10 |
1530 |
卖出 |
| 09:32:03 |
13.67 |
30 |
1560 |
卖出 |
| 09:32:06 |
13.65 |
69 |
1629 |
卖出 |
| 09:32:09 |
13.65 |
10 |
1639 |
买入 |
| 09:32:12 |
13.65 |
25 |
1664 |
买入 |
| 09:32:15 |
13.64 |
5 |
1669 |
卖出 |
| 09:32:18 |
13.65 |
22 |
1691 |
买入 |
| 09:32:21 |
13.66 |
43 |
1734 |
买入 |
| 09:32:24 |
13.67 |
63 |
1797 |
买入 |
| 09:32:27 |
13.67 |
3 |
1800 |
卖出 |
| 09:32:30 |
13.67 |
2 |
1802 |
买入 |
| 09:32:33 |
13.66 |
4 |
1806 |
卖出 |
| 09:32:39 |
13.66 |
2 |
1808 |
卖出 |
| 09:32:42 |
13.67 |
10 |
1818 |
买入 |
| 09:32:45 |
13.68 |
46 |
1864 |
买入 |
| 09:32:48 |
13.66 |
3 |
1867 |
卖出 |
| 09:32:51 |
13.67 |
43 |
1910 |
买入 |
| 09:32:54 |
13.66 |
2 |
1912 |
买入 |
| 09:32:57 |
13.66 |
3 |
1915 |
买入 |
| 09:33:00 |
13.65 |
87 |
2002 |
卖出 |
| 09:33:03 |
13.65 |
15 |
2017 |
买入 |
| 09:33:06 |
13.64 |
23 |
2040 |
卖出 |
| 09:33:09 |
13.67 |
57 |
2097 |
买入 |
| 09:33:12 |
13.64 |
90 |
2187 |
卖出 |
| 09:33:21 |
13.66 |
1 |
2188 |
卖出 |
| 09:33:27 |
13.68 |
3 |
2191 |
买入 |
| 09:33:36 |
13.68 |
1 |
2192 |
买入 |
| 09:33:39 |
13.68 |
14 |
2206 |
买入 |
| 09:33:45 |
13.66 |
38 |
2244 |
卖出 |
| 09:33:48 |
13.68 |
4 |
2248 |
买入 |
| 09:33:57 |
13.68 |
1 |
2249 |
买入 |
| 09:34:03 |
13.67 |
17 |
2266 |
卖出 |
| 09:34:06 |
13.68 |
51 |
2317 |
买入 |
| 09:34:09 |
13.68 |
2 |
2319 |
买入 |
| 09:34:12 |
13.69 |
12 |
2331 |
买入 |
| 09:34:15 |
13.69 |
1 |
2332 |
买入 |
| 09:34:18 |
13.68 |
1 |
2333 |
卖出 |
| 09:34:24 |
13.7 |
19 |
2352 |
买入 |
| 09:34:48 |
13.7 |
10 |
2362 |
买入 |
| 09:34:57 |
13.7 |
15 |
2377 |
买入 |
| 09:35:03 |
13.7 |
3 |
2380 |
卖出 |
| 09:35:09 |
13.69 |
72 |
2452 |
卖出 |
| 09:35:12 |
13.7 |
4 |
2456 |
买入 |
| 09:35:15 |
13.68 |
2 |
2458 |
卖出 |
| 09:35:18 |
13.68 |
3 |
2461 |
卖出 |
| 09:35:21 |
13.7 |
5 |
2466 |
买入 |
| 09:35:27 |
13.69 |
36 |
2502 |
买入 |
| 09:35:36 |
13.71 |
20 |
2522 |
买入 |
| 09:35:42 |
13.69 |
2 |
2524 |
卖出 |
| 09:35:54 |
13.71 |
18 |
2542 |
买入 |
| 09:35:57 |
13.71 |
13 |
2555 |
买入 |
| 09:36:06 |
13.71 |
1 |
2556 |
买入 |
| 09:36:09 |
13.7 |
19 |
2575 |
卖出 |
| 09:36:12 |
13.71 |
2 |
2577 |
买入 |
| 09:36:15 |
13.71 |
1 |
2578 |
买入 |
| 09:36:18 |
13.7 |
19 |
2597 |
卖出 |
| 09:36:21 |
13.71 |
2 |
2599 |
买入 |
| 09:36:30 |
13.7 |
27 |
2626 |
卖出 |
| 09:36:33 |
13.7 |
3 |
2629 |
买入 |
| 09:36:36 |
13.7 |
81 |
2710 |
买入 |
| 09:36:42 |
13.7 |
4 |
2714 |
卖出 |
| 09:36:54 |
13.71 |
12 |
2726 |
买入 |
| 09:37:06 |
13.7 |
20 |
2746 |
卖出 |
| 09:37:12 |
13.72 |
2 |
2748 |
买入 |
| 09:37:15 |
13.71 |
8 |
2756 |
卖出 |
| 09:37:18 |
13.72 |
23 |
2779 |
买入 |
| 09:37:21 |
13.72 |
13 |
2792 |
买入 |
| 09:37:24 |
13.75 |
129 |
2921 |
买入 |
| 09:37:27 |
13.73 |
5 |
2926 |
卖出 |
| 09:37:30 |
13.73 |
10 |
2936 |
卖出 |
| 09:37:36 |
13.74 |
15 |
2951 |
卖出 |
| 09:37:39 |
13.74 |
4 |
2955 |
卖出 |
| 09:37:48 |
13.73 |
11 |
2966 |
卖出 |
| 09:37:54 |
13.73 |
3 |
2969 |
买入 |
| 09:38:00 |
13.73 |
22 |
2991 |
买入 |
| 09:38:03 |
13.73 |
15 |
3006 |
买入 |
| 09:38:06 |
13.73 |
15 |
3021 |
卖出 |
| 09:38:09 |
13.73 |
2 |
3023 |
卖出 |
| 09:38:12 |
13.73 |
1 |
3024 |
买入 |
| 09:38:15 |
13.73 |
29 |
3053 |
买入 |
| 09:38:18 |
13.72 |
1 |
3054 |
卖出 |
| 09:38:21 |
13.72 |
13 |
3067 |
卖出 |
| 09:38:24 |
13.72 |
2 |
3069 |
买入 |
| 09:38:27 |
13.73 |
2 |
3071 |
买入 |
| 09:38:30 |
13.73 |
2 |
3073 |
买入 |
| 09:38:36 |
13.73 |
3 |
3076 |
买入 |
| 09:39:06 |
13.74 |
1 |
3077 |
买入 |
| 09:39:12 |
13.74 |
2 |
3079 |
买入 |
| 09:39:15 |
13.72 |
53 |
3132 |
卖出 |
| 09:39:18 |
13.74 |
4 |
3136 |
买入 |
| 09:39:30 |
13.72 |
23 |
3159 |
卖出 |
| 09:39:33 |
13.75 |
10 |
3169 |
买入 |
| 09:39:36 |
13.72 |
5 |
3174 |
卖出 |
| 09:39:45 |
13.72 |
17 |
3191 |
卖出 |
| 09:39:48 |
13.72 |
4 |
3195 |
买入 |
| 09:40:00 |
13.71 |
23 |
3218 |
卖出 |
| 09:40:06 |
13.73 |
1 |
3219 |
买入 |
| 09:40:12 |
13.74 |
1 |
3220 |
买入 |
| 09:40:15 |
13.73 |
9 |
3229 |
买入 |
| 09:40:18 |
13.72 |
3 |
3232 |
卖出 |
| 09:40:21 |
13.72 |
3 |
3235 |
买入 |
| 09:40:24 |
13.72 |
35 |
3270 |
买入 |
| 09:40:27 |
13.72 |
6 |
3276 |
卖出 |
| 09:40:30 |
13.72 |
4 |
3280 |
买入 |
| 09:40:33 |
13.71 |
51 |
3331 |
卖出 |
| 09:40:36 |
13.74 |
12 |
3343 |
买入 |
| 09:40:39 |
13.72 |
23 |
3366 |
卖出 |
| 09:40:42 |
13.72 |
74 |
3440 |
买入 |
| 09:40:45 |
13.72 |
3 |
3443 |
买入 |
| 09:40:54 |
13.71 |
18 |
3461 |
卖出 |
| 09:41:00 |
13.71 |
27 |
3488 |
卖出 |
| 09:41:03 |
13.71 |
14 |
3502 |
买入 |
| 09:41:15 |
13.71 |
40 |
3542 |
买入 |
| 09:41:18 |
13.7 |
5 |
3547 |
卖出 |
| 09:41:24 |
13.7 |
48 |
3595 |
卖出 |
| 09:41:36 |
13.7 |
4 |
3599 |
卖出 |
| 09:41:54 |
13.7 |
210 |
3809 |
卖出 |
| 09:41:57 |
13.7 |
3 |
3812 |
卖出 |
| 09:42:00 |
13.7 |
4 |
3816 |
卖出 |
| 09:42:03 |
13.7 |
15 |
3831 |
卖出 |
| 09:42:06 |
13.7 |
17 |
3848 |
卖出 |
| 09:42:09 |
13.7 |
29 |
3877 |
卖出 |
| 09:42:12 |
13.69 |
19 |
3896 |
卖出 |
| 09:42:15 |
13.68 |
3 |
3899 |
卖出 |
| 09:42:18 |
13.68 |
7 |
3906 |
卖出 |
| 09:42:21 |
13.68 |
6 |
3912 |
卖出 |
| 09:42:24 |
13.69 |
4 |
3916 |
卖出 |
| 09:42:27 |
13.69 |
25 |
3941 |
卖出 |
| 09:42:33 |
13.68 |
21 |
3962 |
卖出 |
| 09:42:39 |
13.69 |
18 |
3980 |
买入 |
| 09:42:42 |
13.68 |
22 |
4002 |
卖出 |
| 09:42:45 |
13.68 |
7 |
4009 |
买入 |
| 09:42:48 |
13.67 |
6 |
4015 |
卖出 |
| 09:42:51 |
13.68 |
6 |
4021 |
卖出 |
| 09:42:54 |
13.69 |
13 |
4034 |
买入 |
| 09:42:57 |
13.69 |
21 |
4055 |
买入 |
| 09:43:00 |
13.68 |
6 |
4061 |
卖出 |
| 09:43:09 |
13.68 |
30 |
4091 |
卖出 |
| 09:43:12 |
13.69 |
4 |
4095 |
买入 |
| 09:43:15 |
13.69 |
12 |
4107 |
买入 |
| 09:43:18 |
13.68 |
1 |
4108 |
卖出 |
| 09:43:21 |
13.68 |
5 |
4113 |
买入 |
| 09:43:24 |
13.67 |
16 |
4129 |
卖出 |
| 09:43:36 |
13.67 |
1 |
4130 |
卖出 |
| 09:43:39 |
13.67 |
1 |
4131 |
卖出 |
| 09:43:42 |
13.67 |
45 |
4176 |
卖出 |
| 09:43:45 |
13.67 |
1 |
4177 |
卖出 |
| 09:43:54 |
13.69 |
8 |
4185 |
买入 |
| 09:44:12 |
13.7 |
40 |
4225 |
买入 |
| 09:44:15 |
13.7 |
6 |
4231 |
买入 |
| 09:44:18 |
13.7 |
17 |
4248 |
买入 |
| 09:44:21 |
13.71 |
7 |
4255 |
买入 |
| 09:44:24 |
13.71 |
2 |
4257 |
买入 |
| 09:44:27 |
13.71 |
39 |
4296 |
买入 |
| 09:44:33 |
13.71 |
3 |
4299 |
买入 |
| 09:44:39 |
13.71 |
1 |
4300 |
买入 |
| 09:44:42 |
13.71 |
1 |
4301 |
买入 |
| 09:44:45 |
13.71 |
14 |
4315 |
买入 |
| 09:44:51 |
13.69 |
19 |
4334 |
卖出 |
| 09:45:03 |
13.68 |
2 |
4336 |
卖出 |
| 09:45:06 |
13.69 |
7 |
4343 |
买入 |
| 09:45:09 |
13.68 |
20 |
4363 |
卖出 |
| 09:45:12 |
13.69 |
34 |
4397 |
买入 |
| 09:45:21 |
13.68 |
16 |
4413 |
卖出 |
| 09:45:30 |
13.7 |
82 |
4495 |
买入 |
| 09:45:33 |
13.7 |
1 |
4496 |
买入 |
| 09:45:36 |
13.69 |
2 |
4498 |
卖出 |
| 09:45:42 |
13.69 |
1 |
4499 |
卖出 |
| 09:45:45 |
13.69 |
1 |
4500 |
卖出 |
| 09:45:48 |
13.69 |
2 |
4502 |
卖出 |
| 09:45:54 |
13.7 |
9 |
4511 |
买入 |
| 09:46:03 |
13.7 |
1 |
4512 |
买入 |
| 09:46:06 |
13.68 |
95 |
4607 |
卖出 |
| 09:46:09 |
13.68 |
1 |
4608 |
买入 |
| 09:46:12 |
13.7 |
67 |
4675 |
买入 |
| 09:46:15 |
13.69 |
7 |
4682 |
卖出 |
| 09:46:24 |
13.7 |
11 |
4693 |
买入 |
| 09:46:33 |
13.69 |
10 |
4703 |
卖出 |
| 09:46:36 |
13.69 |
6 |
4709 |
卖出 |
| 09:46:39 |
13.69 |
9 |
4718 |
卖出 |
| 09:46:42 |
13.69 |
5 |
4723 |
买入 |
| 09:46:45 |
13.69 |
2 |
4725 |
买入 |
| 09:46:48 |
13.69 |
16 |
4741 |
买入 |
| 09:46:51 |
13.69 |
5 |
4746 |
买入 |
| 09:46:54 |
13.68 |
39 |
4785 |
卖出 |
| 09:47:06 |
13.69 |
5 |
4790 |
买入 |
| 09:47:09 |
13.69 |
17 |
4807 |
买入 |
| 09:47:12 |
13.69 |
1 |
4808 |
卖出 |
| 09:47:15 |
13.69 |
2 |
4810 |
卖出 |
| 09:47:21 |
13.68 |
3 |
4813 |
买入 |
| 09:47:24 |
13.68 |
3 |
4816 |
买入 |
| 09:48:03 |
13.68 |
9 |
4825 |
卖出 |
| 09:48:06 |
13.68 |
16 |
4841 |
卖出 |
| 09:48:09 |
13.67 |
15 |
4856 |
卖出 |
| 09:48:15 |
13.67 |
27 |
4883 |
卖出 |
| 09:48:18 |
13.67 |
36 |
4919 |
卖出 |
| 09:48:21 |
13.68 |
38 |
4957 |
买入 |
| 09:48:30 |
13.67 |
28 |
4985 |
卖出 |
| 09:48:33 |
13.68 |
5 |
4990 |
买入 |
| 09:48:36 |
13.67 |
64 |
5054 |
卖出 |
| 09:48:42 |
13.66 |
2 |
5056 |
卖出 |
| 09:48:48 |
13.67 |
24 |
5080 |
买入 |
| 09:48:51 |
13.67 |
5 |
5085 |
买入 |
| 09:48:57 |
13.66 |
6 |
5091 |
卖出 |
| 09:49:00 |
13.66 |
10 |
5101 |
卖出 |
| 09:49:03 |
13.66 |
12 |
5113 |
卖出 |
| 09:49:06 |
13.67 |
38 |
5151 |
买入 |
| 09:49:15 |
13.67 |
20 |
5171 |
买入 |
| 09:49:18 |
13.67 |
2 |
5173 |
买入 |
| 09:49:21 |
13.67 |
2 |
5175 |
买入 |
| 09:49:24 |
13.67 |
1 |
5176 |
买入 |
| 09:49:27 |
13.67 |
11 |
5187 |
买入 |
| 09:49:30 |
13.67 |
3 |
5190 |
买入 |
| 09:49:33 |
13.67 |
15 |
5205 |
买入 |
| 09:49:36 |
13.67 |
68 |
5273 |
买入 |
| 09:49:39 |
13.67 |
3 |
5276 |
买入 |
| 09:49:42 |
13.67 |
18 |
5294 |
买入 |
| 09:49:45 |
13.67 |
37 |
5331 |
买入 |
| 09:49:48 |
13.67 |
4 |
5335 |
买入 |
| 09:49:51 |
13.67 |
5 |
5340 |
买入 |
| 09:50:00 |
13.67 |
59 |
5399 |
买入 |
| 09:50:03 |
13.67 |
30 |
5429 |
买入 |
| 09:50:06 |
13.68 |
7 |
5436 |
买入 |
| 09:50:09 |
13.68 |
1 |
5437 |
买入 |
| 09:50:12 |
13.67 |
6 |
5443 |
卖出 |
| 09:50:15 |
13.68 |
6 |
5449 |
买入 |
| 09:50:18 |
13.68 |
34 |
5483 |
买入 |
| 09:50:21 |
13.67 |
1 |
5484 |
卖出 |
| 09:50:30 |
13.69 |
38 |
5522 |
买入 |
| 09:50:33 |
13.68 |
1 |
5523 |
卖出 |
| 09:50:48 |
13.69 |
14 |
5537 |
买入 |
| 09:50:51 |
13.69 |
17 |
5554 |
卖出 |
| 09:50:57 |
13.69 |
18 |
5572 |
卖出 |
| 09:51:06 |
13.67 |
25 |
5597 |
卖出 |
| 09:51:12 |
13.66 |
17 |
5614 |
卖出 |
| 09:51:15 |
13.68 |
1 |
5615 |
买入 |
| 09:51:18 |
13.69 |
15 |
5630 |
买入 |
| 09:51:21 |
13.69 |
3 |
5633 |
买入 |
| 09:51:24 |
13.69 |
1 |
5634 |
买入 |
| 09:51:27 |
13.69 |
1 |
5635 |
买入 |
| 09:51:30 |
13.69 |
1 |
5636 |
买入 |
| 09:51:33 |
13.68 |
31 |
5667 |
卖出 |
| 09:51:36 |
13.68 |
3 |
5670 |
买入 |
| 09:51:42 |
13.68 |
25 |
5695 |
买入 |
| 09:51:51 |
13.68 |
69 |
5764 |
买入 |
| 09:52:00 |
13.68 |
10 |
5774 |
买入 |
| 09:52:03 |
13.69 |
56 |
5830 |
买入 |
| 09:52:06 |
13.69 |
17 |
5847 |
买入 |
| 09:52:09 |
13.69 |
1 |
5848 |
买入 |
| 09:52:12 |
13.7 |
2 |
5850 |
买入 |
| 09:52:15 |
13.7 |
13 |
5863 |
买入 |
| 09:52:18 |
13.71 |
18 |
5881 |
买入 |
| 09:52:21 |
13.69 |
256 |
6137 |
卖出 |
| 09:52:24 |
13.69 |
101 |
6238 |
买入 |
| 09:52:27 |
13.69 |
3 |
6241 |
买入 |
| 09:52:30 |
13.69 |
4 |
6245 |
买入 |
| 09:52:51 |
13.68 |
3 |
6248 |
卖出 |
| 09:53:06 |
13.69 |
25 |
6273 |
买入 |
| 09:53:12 |
13.69 |
5 |
6278 |
买入 |