光莆股份[300632]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
9.45 |
6 |
6 |
集合竞价 |
| 09:20:57 |
9.61 |
7 |
7 |
集合竞价 |
| 09:21:42 |
9.5 |
14 |
14 |
集合竞价 |
| 09:22:45 |
9.5 |
24 |
24 |
集合竞价 |
| 09:24:15 |
9.5 |
24 |
24 |
集合竞价 |
| 09:24:24 |
9.52 |
40 |
40 |
集合竞价 |
| 09:24:51 |
9.5 |
45 |
45 |
集合竞价 |
| 09:25:00 |
9.5 |
51 |
51 |
集合竞价 |
| 09:25:03 |
9.57 |
66 |
117 |
卖出 |
| 09:30:03 |
9.6 |
42 |
159 |
买入 |
| 09:30:06 |
9.6 |
102 |
261 |
买入 |
| 09:30:09 |
9.6 |
8 |
269 |
买入 |
| 09:30:12 |
9.6 |
16 |
285 |
卖出 |
| 09:30:15 |
9.61 |
27 |
312 |
买入 |
| 09:30:18 |
9.61 |
52 |
364 |
卖出 |
| 09:30:21 |
9.61 |
195 |
559 |
卖出 |
| 09:30:24 |
9.61 |
15 |
574 |
买入 |
| 09:30:27 |
9.58 |
39 |
613 |
卖出 |
| 09:30:30 |
9.58 |
25 |
638 |
买入 |
| 09:30:33 |
9.57 |
19 |
657 |
卖出 |
| 09:30:36 |
9.57 |
35 |
692 |
卖出 |
| 09:30:39 |
9.53 |
182 |
874 |
卖出 |
| 09:30:42 |
9.5 |
10 |
884 |
卖出 |
| 09:30:45 |
9.48 |
41 |
925 |
卖出 |
| 09:30:48 |
9.49 |
19 |
944 |
买入 |
| 09:30:51 |
9.5 |
2 |
946 |
买入 |
| 09:30:54 |
9.52 |
52 |
998 |
买入 |
| 09:30:57 |
9.52 |
2 |
1000 |
买入 |
| 09:31:00 |
9.49 |
29 |
1029 |
卖出 |
| 09:31:03 |
9.49 |
11 |
1040 |
买入 |
| 09:31:06 |
9.53 |
83 |
1123 |
买入 |
| 09:31:09 |
9.53 |
30 |
1153 |
买入 |
| 09:31:15 |
9.51 |
1 |
1154 |
卖出 |
| 09:31:24 |
9.52 |
10 |
1164 |
买入 |
| 09:31:27 |
9.49 |
33 |
1197 |
卖出 |
| 09:31:30 |
9.53 |
41 |
1238 |
买入 |
| 09:31:33 |
9.53 |
5 |
1243 |
买入 |
| 09:31:39 |
9.5 |
8 |
1251 |
卖出 |
| 09:31:42 |
9.53 |
5 |
1256 |
买入 |
| 09:31:45 |
9.53 |
3 |
1259 |
卖出 |
| 09:31:48 |
9.53 |
5 |
1264 |
买入 |
| 09:31:51 |
9.53 |
13 |
1277 |
买入 |
| 09:31:54 |
9.53 |
36 |
1313 |
买入 |
| 09:32:06 |
9.51 |
31 |
1344 |
卖出 |
| 09:32:09 |
9.51 |
52 |
1396 |
买入 |
| 09:32:12 |
9.51 |
27 |
1423 |
卖出 |
| 09:32:15 |
9.51 |
5 |
1428 |
卖出 |
| 09:32:18 |
9.51 |
17 |
1445 |
卖出 |
| 09:32:21 |
9.5 |
100 |
1545 |
卖出 |
| 09:32:24 |
9.49 |
102 |
1647 |
卖出 |
| 09:32:27 |
9.49 |
99 |
1746 |
卖出 |
| 09:32:30 |
9.49 |
101 |
1847 |
卖出 |
| 09:32:36 |
9.48 |
14 |
1861 |
买入 |
| 09:32:42 |
9.48 |
41 |
1902 |
买入 |
| 09:32:48 |
9.47 |
1 |
1903 |
卖出 |
| 09:32:51 |
9.46 |
1 |
1904 |
卖出 |
| 09:32:54 |
9.46 |
5 |
1909 |
卖出 |
| 09:33:00 |
9.47 |
1 |
1910 |
卖出 |
| 09:33:03 |
9.46 |
56 |
1966 |
卖出 |
| 09:33:06 |
9.47 |
50 |
2016 |
买入 |
| 09:33:09 |
9.47 |
11 |
2027 |
买入 |
| 09:33:12 |
9.48 |
13 |
2040 |
买入 |
| 09:33:15 |
9.47 |
6 |
2046 |
买入 |
| 09:33:21 |
9.48 |
23 |
2069 |
买入 |
| 09:33:24 |
9.48 |
2 |
2071 |
卖出 |
| 09:33:27 |
9.47 |
29 |
2100 |
卖出 |
| 09:33:30 |
9.49 |
101 |
2201 |
买入 |
| 09:33:36 |
9.47 |
92 |
2293 |
卖出 |
| 09:33:39 |
9.5 |
3 |
2296 |
买入 |
| 09:33:42 |
9.5 |
1 |
2297 |
买入 |
| 09:33:48 |
9.48 |
3 |
2300 |
卖出 |
| 09:33:51 |
9.47 |
46 |
2346 |
卖出 |
| 09:34:06 |
9.47 |
33 |
2379 |
买入 |
| 09:34:09 |
9.49 |
1 |
2380 |
买入 |
| 09:34:12 |
9.47 |
32 |
2412 |
卖出 |
| 09:34:15 |
9.48 |
4 |
2416 |
卖出 |
| 09:34:21 |
9.49 |
34 |
2450 |
买入 |
| 09:34:24 |
9.47 |
10 |
2460 |
卖出 |
| 09:34:51 |
9.47 |
46 |
2506 |
卖出 |
| 09:34:54 |
9.47 |
15 |
2521 |
买入 |
| 09:34:57 |
9.47 |
4 |
2525 |
买入 |
| 09:35:00 |
9.47 |
14 |
2539 |
买入 |
| 09:35:09 |
9.48 |
39 |
2578 |
买入 |
| 09:35:12 |
9.49 |
13 |
2591 |
买入 |
| 09:35:15 |
9.49 |
6 |
2597 |
买入 |
| 09:35:18 |
9.49 |
9 |
2606 |
买入 |
| 09:35:21 |
9.49 |
15 |
2621 |
卖出 |
| 09:35:27 |
9.5 |
2 |
2623 |
买入 |
| 09:35:39 |
9.5 |
16 |
2639 |
买入 |
| 09:35:45 |
9.5 |
9 |
2648 |
买入 |
| 09:35:48 |
9.48 |
1 |
2649 |
卖出 |
| 09:35:54 |
9.5 |
50 |
2699 |
买入 |
| 09:35:57 |
9.5 |
2 |
2701 |
买入 |
| 09:36:03 |
9.51 |
65 |
2766 |
买入 |
| 09:36:24 |
9.5 |
1 |
2767 |
卖出 |
| 09:36:30 |
9.51 |
8 |
2775 |
买入 |
| 09:36:33 |
9.51 |
9 |
2784 |
买入 |
| 09:36:36 |
9.51 |
21 |
2805 |
买入 |
| 09:36:39 |
9.52 |
8 |
2813 |
买入 |
| 09:36:54 |
9.56 |
24 |
2837 |
买入 |
| 09:37:03 |
9.56 |
20 |
2857 |
卖出 |
| 09:37:06 |
9.57 |
14 |
2871 |
买入 |
| 09:37:09 |
9.56 |
62 |
2933 |
卖出 |
| 09:37:15 |
9.55 |
27 |
2960 |
买入 |
| 09:37:18 |
9.55 |
27 |
2987 |
买入 |
| 09:37:21 |
9.55 |
4 |
2991 |
买入 |
| 09:37:30 |
9.55 |
4 |
2995 |
买入 |
| 09:37:33 |
9.55 |
40 |
3035 |
买入 |
| 09:37:36 |
9.55 |
5 |
3040 |
买入 |
| 09:37:42 |
9.57 |
1 |
3041 |
买入 |
| 09:37:54 |
9.56 |
1 |
3042 |
买入 |
| 09:37:57 |
9.57 |
1 |
3043 |
买入 |
| 09:38:00 |
9.57 |
10 |
3053 |
卖出 |
| 09:38:03 |
9.57 |
1 |
3054 |
卖出 |
| 09:38:09 |
9.57 |
3 |
3057 |
买入 |
| 09:38:12 |
9.55 |
170 |
3227 |
卖出 |
| 09:38:15 |
9.54 |
16 |
3243 |
卖出 |
| 09:38:21 |
9.56 |
10 |
3253 |
买入 |
| 09:38:33 |
9.55 |
30 |
3283 |
卖出 |
| 09:38:45 |
9.54 |
1 |
3284 |
卖出 |
| 09:38:54 |
9.54 |
22 |
3306 |
卖出 |
| 09:38:57 |
9.53 |
1 |
3307 |
卖出 |
| 09:39:06 |
9.53 |
20 |
3327 |
卖出 |
| 09:39:12 |
9.53 |
61 |
3388 |
卖出 |
| 09:39:15 |
9.53 |
19 |
3407 |
卖出 |
| 09:39:27 |
9.53 |
8 |
3415 |
买入 |
| 09:39:42 |
9.53 |
1 |
3416 |
卖出 |
| 09:39:48 |
9.53 |
1 |
3417 |
卖出 |
| 09:39:51 |
9.54 |
1 |
3418 |
买入 |
| 09:39:54 |
9.54 |
29 |
3447 |
买入 |
| 09:39:57 |
9.54 |
7 |
3454 |
买入 |
| 09:40:00 |
9.54 |
2 |
3456 |
买入 |
| 09:40:03 |
9.56 |
3 |
3459 |
买入 |
| 09:40:06 |
9.54 |
5 |
3464 |
卖出 |
| 09:40:09 |
9.52 |
27 |
3491 |
卖出 |
| 09:40:12 |
9.52 |
40 |
3531 |
卖出 |
| 09:40:21 |
9.53 |
20 |
3551 |
买入 |
| 09:40:24 |
9.53 |
2 |
3553 |
买入 |
| 09:40:27 |
9.52 |
75 |
3628 |
卖出 |
| 09:40:30 |
9.54 |
55 |
3683 |
买入 |
| 09:40:42 |
9.51 |
13 |
3696 |
卖出 |
| 09:40:45 |
9.52 |
104 |
3800 |
买入 |
| 09:40:48 |
9.52 |
1 |
3801 |
买入 |
| 09:40:57 |
9.52 |
1 |
3802 |
买入 |
| 09:41:00 |
9.53 |
5 |
3807 |
买入 |
| 09:41:03 |
9.53 |
1 |
3808 |
买入 |
| 09:41:09 |
9.52 |
34 |
3842 |
卖出 |
| 09:41:12 |
9.52 |
1 |
3843 |
卖出 |
| 09:41:18 |
9.52 |
5 |
3848 |
买入 |
| 09:41:21 |
9.5 |
13 |
3861 |
卖出 |
| 09:41:27 |
9.52 |
5 |
3866 |
买入 |
| 09:41:30 |
9.53 |
36 |
3902 |
买入 |
| 09:41:33 |
9.52 |
7 |
3909 |
卖出 |
| 09:41:36 |
9.53 |
2 |
3911 |
买入 |
| 09:41:42 |
9.52 |
8 |
3919 |
卖出 |
| 09:41:48 |
9.52 |
8 |
3927 |
卖出 |
| 09:41:54 |
9.52 |
4 |
3931 |
买入 |
| 09:41:57 |
9.52 |
16 |
3947 |
买入 |
| 09:42:09 |
9.52 |
3 |
3950 |
买入 |
| 09:42:12 |
9.52 |
6 |
3956 |
买入 |
| 09:42:15 |
9.52 |
3 |
3959 |
买入 |
| 09:42:27 |
9.52 |
10 |
3969 |
买入 |
| 09:42:36 |
9.53 |
48 |
4017 |
买入 |
| 09:42:39 |
9.54 |
2 |
4019 |
买入 |
| 09:42:57 |
9.54 |
15 |
4034 |
买入 |
| 09:43:09 |
9.53 |
3 |
4037 |
卖出 |
| 09:43:12 |
9.53 |
1 |
4038 |
买入 |
| 09:43:15 |
9.54 |
1 |
4039 |
卖出 |
| 09:43:18 |
9.54 |
3 |
4042 |
卖出 |
| 09:43:33 |
9.54 |
5 |
4047 |
卖出 |
| 09:43:39 |
9.55 |
17 |
4064 |
买入 |
| 09:43:42 |
9.54 |
9 |
4073 |
卖出 |
| 09:43:45 |
9.54 |
7 |
4080 |
卖出 |
| 09:43:48 |
9.54 |
5 |
4085 |
买入 |
| 09:44:06 |
9.55 |
2 |
4087 |
买入 |
| 09:44:09 |
9.55 |
24 |
4111 |
买入 |
| 09:44:12 |
9.54 |
40 |
4151 |
卖出 |
| 09:44:15 |
9.56 |
34 |
4185 |
买入 |
| 09:44:18 |
9.56 |
1 |
4186 |
买入 |
| 09:44:21 |
9.56 |
2 |
4188 |
买入 |
| 09:44:24 |
9.56 |
3 |
4191 |
买入 |
| 09:44:30 |
9.56 |
1 |
4192 |
卖出 |
| 09:44:57 |
9.58 |
2 |
4194 |
买入 |
| 09:45:09 |
9.54 |
43 |
4237 |
卖出 |
| 09:45:12 |
9.54 |
3 |
4240 |
卖出 |
| 09:45:15 |
9.53 |
30 |
4270 |
卖出 |
| 09:45:21 |
9.53 |
13 |
4283 |
卖出 |
| 09:45:33 |
9.54 |
22 |
4305 |
买入 |
| 09:45:36 |
9.54 |
9 |
4314 |
买入 |
| 09:45:42 |
9.55 |
4 |
4318 |
买入 |
| 09:45:45 |
9.55 |
97 |
4415 |
买入 |
| 09:45:51 |
9.55 |
1 |
4416 |
卖出 |
| 09:46:00 |
9.56 |
5 |
4421 |
买入 |
| 09:46:03 |
9.55 |
4 |
4425 |
卖出 |
| 09:46:12 |
9.56 |
4 |
4429 |
买入 |
| 09:46:30 |
9.56 |
25 |
4454 |
卖出 |
| 09:46:33 |
9.56 |
1 |
4455 |
买入 |
| 09:46:36 |
9.56 |
23 |
4478 |
买入 |
| 09:46:42 |
9.57 |
4 |
4482 |
买入 |
| 09:46:57 |
9.57 |
1 |
4483 |
买入 |
| 09:47:09 |
9.57 |
1 |
4484 |
买入 |
| 09:47:21 |
9.57 |
28 |
4512 |
卖出 |
| 09:47:24 |
9.58 |
1 |
4513 |
买入 |
| 09:47:36 |
9.59 |
4 |
4517 |
买入 |
| 09:48:00 |
9.57 |
6 |
4523 |
卖出 |
| 09:48:03 |
9.57 |
14 |
4537 |
买入 |
| 09:48:09 |
9.58 |
5 |
4542 |
买入 |
| 09:48:15 |
9.58 |
14 |
4556 |
买入 |
| 09:48:21 |
9.57 |
12 |
4568 |
卖出 |
| 09:48:27 |
9.58 |
16 |
4584 |
买入 |
| 09:48:30 |
9.58 |
1 |
4585 |
卖出 |
| 09:48:33 |
9.58 |
1 |
4586 |
卖出 |
| 09:48:51 |
9.6 |
26 |
4612 |
买入 |
| 09:48:54 |
9.6 |
1 |
4613 |
买入 |
| 09:48:57 |
9.6 |
103 |
4716 |
买入 |
| 09:49:00 |
9.61 |
4 |
4720 |
买入 |
| 09:49:09 |
9.61 |
9 |
4729 |
买入 |
| 09:49:39 |
9.62 |
18 |
4747 |
买入 |
| 09:49:42 |
9.67 |
175 |
4922 |
买入 |
| 09:49:48 |
9.65 |
3 |
4925 |
买入 |
| 09:50:03 |
9.65 |
3 |
4928 |
买入 |
| 09:50:06 |
9.64 |
3 |
4931 |
卖出 |
| 09:50:09 |
9.65 |
12 |
4943 |
买入 |
| 09:50:27 |
9.63 |
7 |
4950 |
卖出 |
| 09:50:30 |
9.62 |
9 |
4959 |
卖出 |
| 09:50:36 |
9.62 |
2 |
4961 |
买入 |
| 09:50:39 |
9.62 |
1 |
4962 |
买入 |
| 09:50:42 |
9.62 |
3 |
4965 |
买入 |
| 09:50:54 |
9.61 |
10 |
4975 |
卖出 |
| 09:50:57 |
9.61 |
1 |
4976 |
买入 |
| 09:51:06 |
9.62 |
1 |
4977 |
买入 |
| 09:51:09 |
9.62 |
5 |
4982 |
买入 |
| 09:51:12 |
9.62 |
7 |
4989 |
买入 |
| 09:51:15 |
9.63 |
3 |
4992 |
买入 |
| 09:51:18 |
9.63 |
1 |
4993 |
买入 |
| 09:51:21 |
9.63 |
16 |
5009 |
买入 |
| 09:51:24 |
9.62 |
17 |
5026 |
卖出 |
| 09:51:30 |
9.63 |
6 |
5032 |
买入 |
| 09:51:33 |
9.63 |
33 |
5065 |
买入 |
| 09:51:36 |
9.66 |
40 |
5105 |
买入 |
| 09:51:39 |
9.66 |
9 |
5114 |
买入 |
| 09:51:42 |
9.65 |
1 |
5115 |
卖出 |
| 09:51:45 |
9.66 |
5 |
5120 |
买入 |
| 09:51:48 |
9.66 |
1 |
5121 |
买入 |
| 09:51:51 |
9.65 |
11 |
5132 |
卖出 |
| 09:51:54 |
9.65 |
55 |
5187 |
卖出 |
| 09:51:57 |
9.65 |
27 |
5214 |
卖出 |
| 09:52:00 |
9.66 |
5 |
5219 |
买入 |
| 09:52:03 |
9.65 |
11 |
5230 |
卖出 |
| 09:52:09 |
9.66 |
1 |
5231 |
买入 |
| 09:52:12 |
9.66 |
9 |
5240 |
买入 |
| 09:52:15 |
9.66 |
10 |
5250 |
买入 |
| 09:52:18 |
9.66 |
1 |
5251 |
买入 |
| 09:52:27 |
9.66 |
12 |
5263 |
买入 |
| 09:52:30 |
9.66 |
1 |
5264 |
买入 |
| 09:52:36 |
9.66 |
14 |
5278 |
买入 |
| 09:52:42 |
9.66 |
3 |
5281 |
买入 |
| 09:52:48 |
9.66 |
11 |
5292 |
买入 |
| 09:52:51 |
9.66 |
28 |
5320 |
买入 |
| 09:52:57 |
9.67 |
5 |
5325 |
买入 |
| 09:53:03 |
9.67 |
38 |
5363 |
买入 |
| 09:53:09 |
9.66 |
7 |
5370 |
卖出 |
| 09:53:12 |
9.67 |
94 |
5464 |
买入 |
| 09:53:15 |
9.65 |
2 |
5466 |
卖出 |
| 09:53:18 |
9.65 |
1 |
5467 |
卖出 |
| 09:53:27 |
9.66 |
4 |
5471 |
买入 |
| 09:53:45 |
9.66 |
3 |
5474 |
卖出 |
| 09:53:48 |
9.66 |
1 |
5475 |
卖出 |
| 09:53:51 |
9.66 |
5 |
5480 |
卖出 |
| 09:54:00 |
9.66 |
10 |
5490 |
卖出 |
| 09:54:06 |
9.66 |
5 |
5495 |
卖出 |
| 09:54:09 |
9.67 |
13 |
5508 |
买入 |
| 09:54:12 |
9.66 |
11 |
5519 |
卖出 |
| 09:54:18 |
9.66 |
2 |
5521 |
买入 |
| 09:54:21 |
9.66 |
5 |
5526 |
买入 |
| 09:54:24 |
9.66 |
15 |
5541 |
买入 |
| 09:54:30 |
9.66 |
9 |
5550 |
卖出 |
| 09:54:33 |
9.65 |
94 |
5644 |
卖出 |
| 09:54:36 |
9.65 |
4 |
5648 |
买入 |
| 09:54:39 |
9.65 |
4 |
5652 |
买入 |
| 09:55:03 |
9.64 |
5 |
5657 |
卖出 |
| 09:55:18 |
9.65 |
44 |
5701 |
买入 |
| 09:55:21 |
9.65 |
88 |
5789 |
买入 |
| 09:55:30 |
9.66 |
4 |
5793 |
卖出 |
| 09:55:36 |
9.67 |
7 |
5800 |
买入 |
| 09:55:39 |
9.67 |
5 |
5805 |
卖出 |
| 09:56:03 |
9.68 |
26 |
5831 |
买入 |
| 09:56:15 |
9.69 |
1 |
5832 |
买入 |
| 09:56:24 |
9.69 |
20 |
5852 |
买入 |
| 09:56:27 |
9.69 |
11 |
5863 |
买入 |
| 09:56:36 |
9.7 |
12 |
5875 |
买入 |
| 09:56:39 |
9.7 |
6 |
5881 |
卖出 |
| 09:56:42 |
9.7 |
1 |
5882 |
卖出 |
| 09:56:45 |
9.7 |
25 |
5907 |
卖出 |
| 09:56:48 |
9.7 |
1 |
5908 |
买入 |
| 09:56:51 |
9.7 |
3 |
5911 |
买入 |
| 09:57:00 |
9.7 |
5 |
5916 |
卖出 |
| 09:57:09 |
9.7 |
2 |
5918 |
卖出 |
| 09:57:24 |
9.7 |
33 |
5951 |
卖出 |
| 09:57:33 |
9.71 |
3 |
5954 |
买入 |