光莆股份[300632]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.95 |
4 |
4 |
集合竞价 |
| 09:16:15 |
10.95 |
4 |
4 |
集合竞价 |
| 09:18:30 |
11.08 |
0 |
0 |
集合竞价 |
| 09:23:03 |
11.15 |
11 |
11 |
集合竞价 |
| 09:23:12 |
11.15 |
12 |
12 |
集合竞价 |
| 09:23:39 |
11.15 |
22 |
22 |
集合竞价 |
| 09:23:48 |
11.14 |
42 |
42 |
集合竞价 |
| 09:24:06 |
11.13 |
92 |
92 |
集合竞价 |
| 09:24:24 |
11.13 |
92 |
92 |
集合竞价 |
| 09:24:33 |
11.13 |
92 |
92 |
集合竞价 |
| 09:24:42 |
11.1 |
97 |
97 |
集合竞价 |
| 09:24:51 |
11.1 |
97 |
97 |
集合竞价 |
| 09:25:00 |
11.09 |
153 |
153 |
集合竞价 |
| 09:25:03 |
11.09 |
153 |
306 |
买入 |
| 09:30:03 |
11.07 |
61 |
367 |
卖出 |
| 09:30:06 |
11.04 |
55 |
422 |
卖出 |
| 09:30:09 |
11.05 |
4 |
426 |
买入 |
| 09:30:12 |
11.04 |
20 |
446 |
卖出 |
| 09:30:15 |
11.05 |
105 |
551 |
买入 |
| 09:30:18 |
11.04 |
77 |
628 |
买入 |
| 09:30:21 |
11.01 |
21 |
649 |
卖出 |
| 09:30:24 |
11.01 |
7 |
656 |
买入 |
| 09:30:27 |
11.04 |
16 |
672 |
买入 |
| 09:30:33 |
11.04 |
19 |
691 |
买入 |
| 09:30:36 |
11.01 |
107 |
798 |
卖出 |
| 09:30:39 |
11.03 |
1 |
799 |
卖出 |
| 09:30:42 |
11.03 |
58 |
857 |
卖出 |
| 09:30:48 |
11.04 |
1 |
858 |
卖出 |
| 09:30:51 |
11.04 |
4 |
862 |
卖出 |
| 09:30:54 |
11.04 |
4 |
866 |
卖出 |
| 09:30:57 |
11.07 |
41 |
907 |
买入 |
| 09:31:00 |
11.04 |
46 |
953 |
卖出 |
| 09:31:03 |
11.08 |
12 |
965 |
买入 |
| 09:31:06 |
11.09 |
378 |
1343 |
买入 |
| 09:31:09 |
11.11 |
86 |
1429 |
买入 |
| 09:31:12 |
11.09 |
106 |
1535 |
卖出 |
| 09:31:18 |
11.1 |
22 |
1557 |
买入 |
| 09:31:24 |
11.1 |
10 |
1567 |
买入 |
| 09:31:27 |
11.1 |
18 |
1585 |
卖出 |
| 09:31:30 |
11.11 |
3 |
1588 |
买入 |
| 09:31:33 |
11.1 |
8 |
1596 |
卖出 |
| 09:31:36 |
11.11 |
5 |
1601 |
买入 |
| 09:31:39 |
11.11 |
105 |
1706 |
买入 |
| 09:31:42 |
11.1 |
12 |
1718 |
卖出 |
| 09:31:45 |
11.11 |
28 |
1746 |
买入 |
| 09:31:48 |
11.12 |
29 |
1775 |
买入 |
| 09:31:51 |
11.12 |
86 |
1861 |
买入 |
| 09:31:54 |
11.13 |
54 |
1915 |
买入 |
| 09:32:00 |
11.13 |
52 |
1967 |
买入 |
| 09:32:03 |
11.19 |
212 |
2179 |
买入 |
| 09:32:06 |
11.13 |
10 |
2189 |
卖出 |
| 09:32:09 |
11.19 |
24 |
2213 |
买入 |
| 09:32:12 |
11.16 |
49 |
2262 |
卖出 |
| 09:32:15 |
11.15 |
2 |
2264 |
卖出 |
| 09:32:18 |
11.17 |
139 |
2403 |
买入 |
| 09:32:21 |
11.2 |
59 |
2462 |
买入 |
| 09:32:24 |
11.2 |
80 |
2542 |
买入 |
| 09:32:30 |
11.2 |
11 |
2553 |
卖出 |
| 09:32:33 |
11.22 |
6 |
2559 |
买入 |
| 09:32:36 |
11.28 |
107 |
2666 |
买入 |
| 09:32:39 |
11.29 |
90 |
2756 |
买入 |
| 09:32:42 |
11.24 |
15 |
2771 |
卖出 |
| 09:32:45 |
11.25 |
52 |
2823 |
买入 |
| 09:32:48 |
11.26 |
67 |
2890 |
买入 |
| 09:32:51 |
11.24 |
79 |
2969 |
卖出 |
| 09:32:54 |
11.24 |
20 |
2989 |
买入 |
| 09:32:57 |
11.27 |
191 |
3180 |
买入 |
| 09:33:00 |
11.26 |
137 |
3317 |
卖出 |
| 09:33:03 |
11.23 |
74 |
3391 |
卖出 |
| 09:33:09 |
11.2 |
268 |
3659 |
卖出 |
| 09:33:12 |
11.22 |
199 |
3858 |
买入 |
| 09:33:15 |
11.22 |
26 |
3884 |
买入 |
| 09:33:18 |
11.23 |
7 |
3891 |
买入 |
| 09:33:21 |
11.2 |
215 |
4106 |
卖出 |
| 09:33:24 |
11.24 |
359 |
4465 |
买入 |
| 09:33:27 |
11.23 |
122 |
4587 |
卖出 |
| 09:33:30 |
11.24 |
73 |
4660 |
买入 |
| 09:33:33 |
11.2 |
272 |
4932 |
卖出 |
| 09:33:36 |
11.22 |
3 |
4935 |
买入 |
| 09:33:39 |
11.23 |
31 |
4966 |
买入 |
| 09:33:42 |
11.23 |
2 |
4968 |
买入 |
| 09:33:45 |
11.22 |
5 |
4973 |
卖出 |
| 09:33:48 |
11.23 |
3 |
4976 |
买入 |
| 09:33:51 |
11.22 |
34 |
5010 |
卖出 |
| 09:33:54 |
11.24 |
97 |
5107 |
买入 |
| 09:33:57 |
11.23 |
100 |
5207 |
卖出 |
| 09:34:00 |
11.23 |
70 |
5277 |
卖出 |
| 09:34:03 |
11.28 |
141 |
5418 |
买入 |
| 09:34:06 |
11.3 |
23 |
5441 |
买入 |
| 09:34:09 |
11.29 |
448 |
5889 |
卖出 |
| 09:34:12 |
11.28 |
48 |
5937 |
卖出 |
| 09:34:15 |
11.3 |
117 |
6054 |
买入 |
| 09:34:18 |
11.26 |
111 |
6165 |
卖出 |
| 09:34:21 |
11.26 |
3 |
6168 |
买入 |
| 09:34:24 |
11.24 |
50 |
6218 |
卖出 |
| 09:34:27 |
11.26 |
27 |
6245 |
买入 |
| 09:34:36 |
11.27 |
66 |
6311 |
买入 |
| 09:34:39 |
11.27 |
1 |
6312 |
卖出 |
| 09:34:42 |
11.27 |
49 |
6361 |
卖出 |
| 09:34:45 |
11.27 |
130 |
6491 |
卖出 |
| 09:34:48 |
11.28 |
13 |
6504 |
买入 |
| 09:34:51 |
11.3 |
28 |
6532 |
买入 |
| 09:34:54 |
11.28 |
12 |
6544 |
卖出 |
| 09:34:57 |
11.28 |
117 |
6661 |
卖出 |
| 09:35:00 |
11.3 |
7 |
6668 |
买入 |
| 09:35:03 |
11.31 |
48 |
6716 |
买入 |
| 09:35:06 |
11.3 |
66 |
6782 |
卖出 |
| 09:35:09 |
11.26 |
250 |
7032 |
卖出 |
| 09:35:12 |
11.3 |
282 |
7314 |
买入 |
| 09:35:15 |
11.29 |
68 |
7382 |
买入 |
| 09:35:18 |
11.3 |
87 |
7469 |
买入 |
| 09:35:21 |
11.29 |
72 |
7541 |
卖出 |
| 09:35:24 |
11.25 |
17 |
7558 |
卖出 |
| 09:35:30 |
11.28 |
14 |
7572 |
卖出 |
| 09:35:33 |
11.29 |
150 |
7722 |
买入 |
| 09:35:36 |
11.29 |
86 |
7808 |
买入 |
| 09:35:39 |
11.28 |
13 |
7821 |
买入 |
| 09:35:42 |
11.29 |
11 |
7832 |
买入 |
| 09:35:45 |
11.29 |
13 |
7845 |
买入 |
| 09:35:48 |
11.29 |
20 |
7865 |
买入 |
| 09:35:51 |
11.29 |
108 |
7973 |
卖出 |
| 09:35:54 |
11.3 |
6 |
7979 |
买入 |
| 09:36:00 |
11.3 |
8 |
7987 |
卖出 |
| 09:36:03 |
11.31 |
9 |
7996 |
买入 |
| 09:36:06 |
11.27 |
121 |
8117 |
卖出 |
| 09:36:09 |
11.3 |
15 |
8132 |
买入 |
| 09:36:12 |
11.27 |
7 |
8139 |
卖出 |
| 09:36:15 |
11.3 |
2 |
8141 |
买入 |
| 09:36:18 |
11.31 |
245 |
8386 |
买入 |
| 09:36:21 |
11.28 |
45 |
8431 |
卖出 |
| 09:36:24 |
11.3 |
7 |
8438 |
买入 |
| 09:36:30 |
11.3 |
30 |
8468 |
卖出 |
| 09:36:33 |
11.29 |
12 |
8480 |
卖出 |
| 09:36:36 |
11.27 |
23 |
8503 |
卖出 |
| 09:36:42 |
11.28 |
2 |
8505 |
买入 |
| 09:36:45 |
11.27 |
43 |
8548 |
卖出 |
| 09:36:48 |
11.29 |
26 |
8574 |
买入 |
| 09:36:54 |
11.27 |
15 |
8589 |
卖出 |
| 09:36:57 |
11.27 |
5 |
8594 |
买入 |
| 09:37:00 |
11.27 |
7 |
8601 |
买入 |
| 09:37:06 |
11.26 |
16 |
8617 |
卖出 |
| 09:37:09 |
11.28 |
24 |
8641 |
买入 |
| 09:37:12 |
11.27 |
22 |
8663 |
卖出 |
| 09:37:18 |
11.26 |
65 |
8728 |
卖出 |
| 09:37:21 |
11.29 |
118 |
8846 |
买入 |
| 09:37:27 |
11.29 |
18 |
8864 |
卖出 |
| 09:37:33 |
11.29 |
11 |
8875 |
卖出 |
| 09:37:39 |
11.29 |
11 |
8886 |
卖出 |
| 09:37:42 |
11.29 |
30 |
8916 |
卖出 |
| 09:37:45 |
11.3 |
15 |
8931 |
买入 |
| 09:37:48 |
11.29 |
11 |
8942 |
卖出 |
| 09:37:51 |
11.29 |
20 |
8962 |
卖出 |
| 09:37:54 |
11.29 |
20 |
8982 |
买入 |
| 09:38:00 |
11.29 |
51 |
9033 |
买入 |
| 09:38:03 |
11.28 |
59 |
9092 |
卖出 |
| 09:38:06 |
11.28 |
4 |
9096 |
卖出 |
| 09:38:12 |
11.27 |
48 |
9144 |
卖出 |
| 09:38:15 |
11.26 |
4 |
9148 |
卖出 |
| 09:38:18 |
11.26 |
23 |
9171 |
卖出 |
| 09:38:21 |
11.27 |
21 |
9192 |
买入 |
| 09:38:24 |
11.28 |
10 |
9202 |
买入 |
| 09:38:27 |
11.28 |
8 |
9210 |
买入 |
| 09:38:30 |
11.26 |
11 |
9221 |
买入 |
| 09:38:33 |
11.27 |
18 |
9239 |
买入 |
| 09:38:36 |
11.27 |
6 |
9245 |
卖出 |
| 09:38:39 |
11.26 |
30 |
9275 |
卖出 |
| 09:38:45 |
11.26 |
6 |
9281 |
卖出 |
| 09:38:48 |
11.26 |
5 |
9286 |
卖出 |
| 09:38:51 |
11.26 |
6 |
9292 |
卖出 |
| 09:38:54 |
11.26 |
13 |
9305 |
卖出 |
| 09:38:57 |
11.27 |
160 |
9465 |
买入 |
| 09:39:00 |
11.27 |
38 |
9503 |
买入 |
| 09:39:03 |
11.27 |
6 |
9509 |
买入 |
| 09:39:06 |
11.26 |
4 |
9513 |
买入 |
| 09:39:09 |
11.23 |
254 |
9767 |
卖出 |
| 09:39:15 |
11.27 |
110 |
9877 |
买入 |
| 09:39:18 |
11.23 |
23 |
9900 |
卖出 |
| 09:39:27 |
11.23 |
4 |
9904 |
卖出 |
| 09:39:33 |
11.23 |
20 |
9924 |
卖出 |
| 09:39:36 |
11.23 |
8 |
9932 |
卖出 |
| 09:39:42 |
11.23 |
5 |
9937 |
卖出 |
| 09:39:45 |
11.22 |
194 |
10131 |
卖出 |
| 09:39:48 |
11.22 |
61 |
10192 |
卖出 |
| 09:39:51 |
11.22 |
17 |
10209 |
买入 |
| 09:39:54 |
11.21 |
23 |
10232 |
卖出 |
| 09:39:57 |
11.22 |
45 |
10277 |
买入 |
| 09:40:00 |
11.21 |
37 |
10314 |
卖出 |
| 09:40:03 |
11.2 |
11 |
10325 |
卖出 |
| 09:40:06 |
11.2 |
10 |
10335 |
卖出 |
| 09:40:09 |
11.2 |
6 |
10341 |
卖出 |
| 09:40:12 |
11.21 |
6 |
10347 |
买入 |
| 09:40:15 |
11.2 |
9 |
10356 |
卖出 |
| 09:40:18 |
11.2 |
10 |
10366 |
卖出 |
| 09:40:21 |
11.2 |
12 |
10378 |
买入 |
| 09:40:30 |
11.2 |
50 |
10428 |
买入 |
| 09:40:33 |
11.19 |
15 |
10443 |
卖出 |
| 09:40:36 |
11.19 |
101 |
10544 |
买入 |
| 09:40:45 |
11.2 |
30 |
10574 |
卖出 |
| 09:40:48 |
11.18 |
4 |
10578 |
卖出 |
| 09:40:54 |
11.19 |
5 |
10583 |
买入 |
| 09:41:00 |
11.18 |
58 |
10641 |
卖出 |
| 09:41:03 |
11.18 |
27 |
10668 |
卖出 |
| 09:41:06 |
11.18 |
7 |
10675 |
买入 |
| 09:41:09 |
11.18 |
98 |
10773 |
买入 |
| 09:41:12 |
11.18 |
24 |
10797 |
卖出 |
| 09:41:18 |
11.18 |
10 |
10807 |
卖出 |
| 09:41:24 |
11.19 |
3 |
10810 |
买入 |
| 09:41:27 |
11.18 |
13 |
10823 |
卖出 |
| 09:41:30 |
11.18 |
8 |
10831 |
买入 |
| 09:41:33 |
11.18 |
47 |
10878 |
买入 |
| 09:41:36 |
11.18 |
25 |
10903 |
卖出 |
| 09:41:39 |
11.18 |
15 |
10918 |
买入 |
| 09:41:57 |
11.15 |
51 |
10969 |
卖出 |
| 09:42:00 |
11.16 |
6 |
10975 |
买入 |
| 09:42:03 |
11.15 |
5 |
10980 |
卖出 |
| 09:42:06 |
11.15 |
85 |
11065 |
卖出 |
| 09:42:09 |
11.15 |
10 |
11075 |
卖出 |
| 09:42:12 |
11.15 |
26 |
11101 |
卖出 |
| 09:42:15 |
11.15 |
17 |
11118 |
卖出 |
| 09:42:21 |
11.14 |
92 |
11210 |
卖出 |
| 09:42:24 |
11.15 |
21 |
11231 |
买入 |
| 09:42:30 |
11.14 |
72 |
11303 |
卖出 |
| 09:42:39 |
11.14 |
9 |
11312 |
买入 |
| 09:42:42 |
11.15 |
84 |
11396 |
买入 |
| 09:42:45 |
11.15 |
3 |
11399 |
买入 |
| 09:42:48 |
11.15 |
3 |
11402 |
买入 |
| 09:42:51 |
11.15 |
201 |
11603 |
买入 |
| 09:42:54 |
11.15 |
18 |
11621 |
买入 |
| 09:42:57 |
11.14 |
104 |
11725 |
卖出 |
| 09:43:03 |
11.15 |
2 |
11727 |
买入 |
| 09:43:06 |
11.13 |
2 |
11729 |
卖出 |
| 09:43:09 |
11.14 |
153 |
11882 |
买入 |
| 09:43:12 |
11.13 |
69 |
11951 |
卖出 |
| 09:43:15 |
11.13 |
1 |
11952 |
买入 |
| 09:43:18 |
11.14 |
62 |
12014 |
买入 |
| 09:43:21 |
11.12 |
157 |
12171 |
卖出 |
| 09:43:30 |
11.12 |
34 |
12205 |
卖出 |
| 09:43:33 |
11.14 |
39 |
12244 |
买入 |
| 09:43:36 |
11.12 |
50 |
12294 |
卖出 |
| 09:43:42 |
11.12 |
7 |
12301 |
买入 |
| 09:43:48 |
11.11 |
5 |
12306 |
卖出 |
| 09:43:51 |
11.14 |
213 |
12519 |
买入 |
| 09:43:54 |
11.11 |
22 |
12541 |
卖出 |
| 09:43:57 |
11.11 |
5 |
12546 |
卖出 |
| 09:44:00 |
11.11 |
6 |
12552 |
卖出 |
| 09:44:03 |
11.12 |
10 |
12562 |
买入 |
| 09:44:06 |
11.11 |
19 |
12581 |
卖出 |
| 09:44:09 |
11.11 |
81 |
12662 |
卖出 |
| 09:44:12 |
11.11 |
1 |
12663 |
卖出 |
| 09:44:15 |
11.12 |
16 |
12679 |
买入 |
| 09:44:18 |
11.12 |
118 |
12797 |
买入 |
| 09:44:21 |
11.12 |
26 |
12823 |
买入 |
| 09:44:24 |
11.11 |
16 |
12839 |
卖出 |
| 09:44:27 |
11.11 |
63 |
12902 |
买入 |
| 09:44:30 |
11.12 |
1 |
12903 |
买入 |
| 09:44:33 |
11.11 |
88 |
12991 |
卖出 |
| 09:44:39 |
11.11 |
32 |
13023 |
卖出 |
| 09:44:42 |
11.12 |
2 |
13025 |
买入 |
| 09:44:45 |
11.11 |
15 |
13040 |
买入 |
| 09:44:48 |
11.11 |
19 |
13059 |
卖出 |
| 09:44:51 |
11.12 |
201 |
13260 |
买入 |
| 09:44:54 |
11.12 |
30 |
13290 |
买入 |
| 09:45:00 |
11.12 |
10 |
13300 |
买入 |
| 09:45:06 |
11.12 |
1 |
13301 |
买入 |
| 09:45:09 |
11.11 |
41 |
13342 |
卖出 |
| 09:45:18 |
11.11 |
4 |
13346 |
买入 |
| 09:45:24 |
11.11 |
7 |
13353 |
买入 |
| 09:45:30 |
11.11 |
56 |
13409 |
买入 |
| 09:45:33 |
11.11 |
20 |
13429 |
买入 |
| 09:45:39 |
11.12 |
3 |
13432 |
买入 |
| 09:45:42 |
11.11 |
36 |
13468 |
卖出 |
| 09:45:45 |
11.11 |
8 |
13476 |
卖出 |
| 09:45:48 |
11.11 |
29 |
13505 |
卖出 |
| 09:45:51 |
11.11 |
24 |
13529 |
卖出 |
| 09:46:00 |
11.11 |
48 |
13577 |
买入 |
| 09:46:03 |
11.11 |
64 |
13641 |
卖出 |
| 09:46:09 |
11.1 |
109 |
13750 |
卖出 |
| 09:46:12 |
11.1 |
42 |
13792 |
卖出 |
| 09:46:15 |
11.09 |
120 |
13912 |
卖出 |
| 09:46:18 |
11.09 |
78 |
13990 |
卖出 |
| 09:46:21 |
11.09 |
142 |
14132 |
卖出 |
| 09:46:27 |
11.08 |
15 |
14147 |
卖出 |
| 09:46:30 |
11.08 |
10 |
14157 |
卖出 |
| 09:46:33 |
11.08 |
34 |
14191 |
卖出 |
| 09:46:36 |
11.08 |
16 |
14207 |
卖出 |
| 09:46:39 |
11.08 |
40 |
14247 |
卖出 |
| 09:46:42 |
11.08 |
43 |
14290 |
买入 |
| 09:46:51 |
11.07 |
70 |
14360 |
卖出 |
| 09:46:54 |
11.07 |
20 |
14380 |
买入 |
| 09:46:57 |
11.07 |
51 |
14431 |
买入 |
| 09:47:00 |
11.07 |
228 |
14659 |
买入 |
| 09:47:03 |
11.08 |
1 |
14660 |
买入 |
| 09:47:06 |
11.08 |
1 |
14661 |
买入 |
| 09:47:09 |
11.08 |
77 |
14738 |
买入 |
| 09:47:12 |
11.07 |
41 |
14779 |
卖出 |
| 09:47:15 |
11.09 |
129 |
14908 |
买入 |
| 09:47:21 |
11.08 |
3 |
14911 |
卖出 |
| 09:47:27 |
11.08 |
5 |
14916 |
买入 |
| 09:47:30 |
11.08 |
2 |
14918 |
买入 |
| 09:47:33 |
11.08 |
85 |
15003 |
买入 |