光莆股份[300632]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
12.72 |
110 |
110 |
集合竞价 |
| 09:17:00 |
12.89 |
0 |
0 |
集合竞价 |
| 09:24:42 |
12.89 |
21 |
21 |
集合竞价 |
| 09:24:51 |
12.89 |
21 |
21 |
集合竞价 |
| 09:25:00 |
12.88 |
21 |
21 |
集合竞价 |
| 09:25:03 |
12.85 |
21 |
42 |
买入 |
| 09:30:03 |
12.85 |
26 |
68 |
买入 |
| 09:30:06 |
12.85 |
5 |
73 |
卖出 |
| 09:30:09 |
12.82 |
35 |
108 |
卖出 |
| 09:30:12 |
12.85 |
10 |
118 |
买入 |
| 09:30:24 |
12.83 |
2 |
120 |
卖出 |
| 09:30:30 |
12.83 |
23 |
143 |
买入 |
| 09:30:33 |
12.82 |
28 |
171 |
卖出 |
| 09:30:36 |
12.82 |
1 |
172 |
卖出 |
| 09:30:39 |
12.82 |
2 |
174 |
卖出 |
| 09:30:42 |
12.82 |
2 |
176 |
卖出 |
| 09:30:45 |
12.85 |
56 |
232 |
买入 |
| 09:31:03 |
12.84 |
1 |
233 |
卖出 |
| 09:31:06 |
12.84 |
18 |
251 |
卖出 |
| 09:31:12 |
12.85 |
94 |
345 |
买入 |
| 09:31:15 |
12.83 |
6 |
351 |
卖出 |
| 09:31:18 |
12.82 |
2 |
353 |
卖出 |
| 09:31:30 |
12.85 |
5 |
358 |
买入 |
| 09:31:33 |
12.85 |
8 |
366 |
买入 |
| 09:31:36 |
12.82 |
16 |
382 |
卖出 |
| 09:31:39 |
12.85 |
10 |
392 |
买入 |
| 09:31:42 |
12.85 |
3 |
395 |
买入 |
| 09:31:51 |
12.85 |
5 |
400 |
买入 |
| 09:31:54 |
12.83 |
46 |
446 |
卖出 |
| 09:31:57 |
12.85 |
1 |
447 |
买入 |
| 09:32:12 |
12.83 |
1 |
448 |
卖出 |
| 09:32:15 |
12.83 |
2 |
450 |
卖出 |
| 09:32:18 |
12.85 |
2 |
452 |
买入 |
| 09:32:39 |
12.87 |
11 |
463 |
买入 |
| 09:32:45 |
12.87 |
1 |
464 |
买入 |
| 09:32:54 |
12.84 |
1 |
465 |
买入 |
| 09:33:09 |
12.83 |
1 |
466 |
卖出 |
| 09:33:12 |
12.88 |
27 |
493 |
买入 |
| 09:33:18 |
12.85 |
3 |
496 |
买入 |
| 09:33:24 |
12.85 |
1 |
497 |
卖出 |
| 09:33:30 |
12.85 |
1 |
498 |
卖出 |
| 09:33:33 |
12.88 |
23 |
521 |
买入 |
| 09:33:36 |
12.88 |
124 |
645 |
卖出 |
| 09:34:06 |
12.84 |
38 |
683 |
卖出 |
| 09:34:09 |
12.83 |
1 |
684 |
卖出 |
| 09:34:15 |
12.84 |
10 |
694 |
买入 |
| 09:34:18 |
12.84 |
21 |
715 |
买入 |
| 09:34:24 |
12.85 |
42 |
757 |
买入 |
| 09:34:27 |
12.87 |
49 |
806 |
买入 |
| 09:34:30 |
12.84 |
4 |
810 |
卖出 |
| 09:34:39 |
12.83 |
21 |
831 |
卖出 |
| 09:35:06 |
12.82 |
86 |
917 |
卖出 |
| 09:35:09 |
12.82 |
4 |
921 |
卖出 |
| 09:35:12 |
12.82 |
12 |
933 |
卖出 |
| 09:35:15 |
12.82 |
2 |
935 |
卖出 |
| 09:35:18 |
12.83 |
26 |
961 |
买入 |
| 09:35:48 |
12.83 |
2 |
963 |
买入 |
| 09:35:51 |
12.85 |
9 |
972 |
买入 |
| 09:36:03 |
12.82 |
21 |
993 |
卖出 |
| 09:36:06 |
12.82 |
5 |
998 |
卖出 |
| 09:36:09 |
12.82 |
3 |
1001 |
卖出 |
| 09:36:15 |
12.84 |
3 |
1004 |
买入 |
| 09:36:39 |
12.84 |
4 |
1008 |
买入 |
| 09:36:42 |
12.83 |
48 |
1056 |
卖出 |
| 09:36:45 |
12.84 |
103 |
1159 |
买入 |
| 09:36:57 |
12.88 |
269 |
1428 |
买入 |
| 09:37:24 |
12.85 |
9 |
1437 |
卖出 |
| 09:38:09 |
12.87 |
1 |
1438 |
买入 |
| 09:38:15 |
12.87 |
5 |
1443 |
卖出 |
| 09:38:18 |
12.87 |
12 |
1455 |
卖出 |
| 09:38:24 |
12.87 |
9 |
1464 |
卖出 |
| 09:38:30 |
12.87 |
1 |
1465 |
卖出 |
| 09:38:36 |
12.88 |
90 |
1555 |
买入 |
| 09:38:42 |
12.88 |
90 |
1645 |
买入 |
| 09:38:45 |
12.88 |
2 |
1647 |
卖出 |
| 09:38:48 |
12.87 |
50 |
1697 |
卖出 |
| 09:38:51 |
12.9 |
62 |
1759 |
买入 |
| 09:38:54 |
12.9 |
28 |
1787 |
卖出 |
| 09:38:57 |
12.9 |
1 |
1788 |
卖出 |
| 09:39:00 |
12.9 |
17 |
1805 |
卖出 |
| 09:39:09 |
12.9 |
15 |
1820 |
卖出 |
| 09:39:15 |
12.89 |
5 |
1825 |
买入 |
| 09:39:18 |
12.89 |
1 |
1826 |
买入 |
| 09:39:21 |
12.89 |
3 |
1829 |
买入 |
| 09:39:24 |
12.89 |
30 |
1859 |
卖出 |
| 09:39:27 |
12.89 |
2 |
1861 |
卖出 |
| 09:39:30 |
12.89 |
1 |
1862 |
卖出 |
| 09:39:36 |
12.89 |
5 |
1867 |
卖出 |
| 09:39:39 |
12.89 |
3 |
1870 |
卖出 |
| 09:39:42 |
12.9 |
2 |
1872 |
买入 |
| 09:39:51 |
12.9 |
64 |
1936 |
买入 |
| 09:39:54 |
12.9 |
1 |
1937 |
卖出 |
| 09:40:00 |
12.9 |
8 |
1945 |
卖出 |
| 09:40:06 |
12.9 |
94 |
2039 |
卖出 |
| 09:40:09 |
12.89 |
54 |
2093 |
卖出 |
| 09:40:12 |
12.89 |
99 |
2192 |
卖出 |
| 09:40:24 |
12.9 |
98 |
2290 |
买入 |
| 09:40:33 |
12.88 |
8 |
2298 |
卖出 |
| 09:40:36 |
12.88 |
2 |
2300 |
卖出 |
| 09:40:39 |
12.88 |
1 |
2301 |
卖出 |
| 09:41:03 |
12.88 |
1 |
2302 |
卖出 |
| 09:41:06 |
12.88 |
4 |
2306 |
卖出 |
| 09:41:24 |
12.88 |
2 |
2308 |
买入 |
| 09:41:33 |
12.88 |
54 |
2362 |
买入 |
| 09:41:36 |
12.88 |
2 |
2364 |
买入 |
| 09:41:42 |
12.9 |
94 |
2458 |
买入 |
| 09:41:45 |
12.9 |
1 |
2459 |
卖出 |
| 09:41:57 |
12.9 |
6 |
2465 |
卖出 |
| 09:42:12 |
12.9 |
22 |
2487 |
买入 |
| 09:42:15 |
12.88 |
2 |
2489 |
卖出 |
| 09:42:18 |
12.88 |
9 |
2498 |
买入 |
| 09:42:21 |
12.88 |
21 |
2519 |
买入 |
| 09:42:24 |
12.88 |
7 |
2526 |
买入 |
| 09:42:36 |
12.9 |
23 |
2549 |
买入 |
| 09:42:45 |
12.89 |
1 |
2550 |
买入 |
| 09:42:48 |
12.89 |
3 |
2553 |
买入 |
| 09:42:51 |
12.89 |
5 |
2558 |
买入 |
| 09:42:57 |
12.89 |
5 |
2563 |
买入 |
| 09:43:00 |
12.89 |
31 |
2594 |
买入 |
| 09:43:03 |
12.91 |
96 |
2690 |
买入 |
| 09:43:06 |
12.91 |
3 |
2693 |
买入 |
| 09:43:09 |
12.91 |
10 |
2703 |
买入 |
| 09:43:12 |
12.91 |
7 |
2710 |
买入 |
| 09:43:15 |
12.9 |
25 |
2735 |
卖出 |
| 09:43:18 |
12.9 |
6 |
2741 |
卖出 |
| 09:43:21 |
12.9 |
7 |
2748 |
买入 |
| 09:43:30 |
12.9 |
29 |
2777 |
买入 |
| 09:43:33 |
12.9 |
11 |
2788 |
买入 |
| 09:43:45 |
12.91 |
9 |
2797 |
买入 |
| 09:44:00 |
12.9 |
30 |
2827 |
买入 |
| 09:44:06 |
12.89 |
103 |
2930 |
卖出 |
| 09:44:09 |
12.89 |
12 |
2942 |
卖出 |
| 09:44:15 |
12.9 |
1 |
2943 |
买入 |
| 09:44:18 |
12.89 |
75 |
3018 |
卖出 |
| 09:44:33 |
12.89 |
15 |
3033 |
卖出 |
| 09:44:42 |
12.9 |
2 |
3035 |
买入 |
| 09:44:45 |
12.89 |
3 |
3038 |
卖出 |
| 09:45:03 |
12.89 |
104 |
3142 |
卖出 |
| 09:45:15 |
12.88 |
3 |
3145 |
卖出 |
| 09:45:36 |
12.89 |
25 |
3170 |
卖出 |
| 09:45:39 |
12.89 |
55 |
3225 |
卖出 |
| 09:45:54 |
12.9 |
19 |
3244 |
买入 |
| 09:45:57 |
12.9 |
10 |
3254 |
买入 |
| 09:46:00 |
12.9 |
95 |
3349 |
买入 |
| 09:46:03 |
12.91 |
20 |
3369 |
买入 |
| 09:46:06 |
12.91 |
19 |
3388 |
买入 |
| 09:46:09 |
12.92 |
138 |
3526 |
买入 |
| 09:46:12 |
12.92 |
11 |
3537 |
买入 |
| 09:46:15 |
12.92 |
9 |
3546 |
买入 |
| 09:46:18 |
12.92 |
88 |
3634 |
买入 |
| 09:46:33 |
12.91 |
3 |
3637 |
买入 |
| 09:46:36 |
12.91 |
4 |
3641 |
买入 |
| 09:46:39 |
12.9 |
23 |
3664 |
卖出 |
| 09:46:42 |
12.91 |
62 |
3726 |
买入 |
| 09:46:45 |
12.91 |
13 |
3739 |
买入 |
| 09:46:48 |
12.91 |
175 |
3914 |
卖出 |
| 09:46:57 |
12.94 |
37 |
3951 |
买入 |
| 09:47:09 |
12.92 |
8 |
3959 |
买入 |
| 09:47:12 |
12.91 |
25 |
3984 |
卖出 |
| 09:47:15 |
12.94 |
122 |
4106 |
买入 |
| 09:47:27 |
12.92 |
58 |
4164 |
卖出 |
| 09:47:33 |
12.92 |
5 |
4169 |
买入 |
| 09:47:36 |
12.92 |
1 |
4170 |
买入 |
| 09:47:39 |
12.91 |
66 |
4236 |
卖出 |
| 09:47:45 |
12.92 |
4 |
4240 |
买入 |
| 09:47:48 |
12.91 |
12 |
4252 |
卖出 |
| 09:47:57 |
12.91 |
10 |
4262 |
卖出 |
| 09:48:00 |
12.91 |
20 |
4282 |
卖出 |
| 09:48:03 |
12.91 |
25 |
4307 |
卖出 |
| 09:48:15 |
12.9 |
41 |
4348 |
卖出 |
| 09:48:18 |
12.91 |
20 |
4368 |
买入 |
| 09:48:21 |
12.91 |
5 |
4373 |
买入 |
| 09:48:24 |
12.9 |
37 |
4410 |
卖出 |
| 09:48:27 |
12.9 |
2 |
4412 |
买入 |
| 09:48:33 |
12.92 |
201 |
4613 |
买入 |
| 09:48:36 |
12.9 |
32 |
4645 |
卖出 |
| 09:48:39 |
12.9 |
33 |
4678 |
卖出 |
| 09:48:42 |
12.92 |
3 |
4681 |
买入 |
| 09:48:45 |
12.92 |
12 |
4693 |
买入 |
| 09:48:48 |
12.92 |
25 |
4718 |
买入 |
| 09:48:51 |
12.91 |
22 |
4740 |
卖出 |
| 09:48:54 |
12.91 |
3 |
4743 |
买入 |
| 09:48:57 |
12.91 |
68 |
4811 |
买入 |
| 09:49:00 |
12.91 |
1 |
4812 |
买入 |
| 09:49:03 |
12.95 |
168 |
4980 |
买入 |
| 09:49:09 |
12.91 |
23 |
5003 |
卖出 |
| 09:49:12 |
12.9 |
21 |
5024 |
卖出 |
| 09:49:27 |
12.9 |
47 |
5071 |
卖出 |
| 09:49:30 |
12.9 |
43 |
5114 |
卖出 |
| 09:49:48 |
12.91 |
3 |
5117 |
买入 |
| 09:50:00 |
12.9 |
20 |
5137 |
卖出 |
| 09:50:06 |
12.9 |
1 |
5138 |
卖出 |
| 09:50:09 |
12.9 |
7 |
5145 |
卖出 |
| 09:50:15 |
12.93 |
121 |
5266 |
买入 |
| 09:50:21 |
12.9 |
34 |
5300 |
卖出 |
| 09:50:24 |
12.9 |
43 |
5343 |
卖出 |
| 09:50:30 |
12.95 |
289 |
5632 |
买入 |
| 09:50:36 |
12.92 |
38 |
5670 |
卖出 |
| 09:50:39 |
12.93 |
40 |
5710 |
卖出 |
| 09:50:42 |
12.93 |
3 |
5713 |
买入 |
| 09:50:45 |
12.93 |
2 |
5715 |
买入 |
| 09:50:48 |
12.95 |
218 |
5933 |
买入 |
| 09:50:54 |
12.95 |
4 |
5937 |
买入 |
| 09:51:00 |
12.94 |
12 |
5949 |
卖出 |
| 09:51:03 |
12.94 |
35 |
5984 |
买入 |
| 09:51:06 |
12.94 |
13 |
5997 |
买入 |
| 09:51:09 |
12.94 |
24 |
6021 |
买入 |
| 09:51:12 |
12.94 |
10 |
6031 |
买入 |
| 09:51:15 |
12.94 |
29 |
6060 |
买入 |
| 09:51:18 |
12.91 |
44 |
6104 |
卖出 |
| 09:51:30 |
12.92 |
21 |
6125 |
卖出 |
| 09:51:33 |
12.93 |
33 |
6158 |
买入 |
| 09:51:36 |
12.93 |
9 |
6167 |
买入 |
| 09:51:39 |
12.94 |
2 |
6169 |
买入 |
| 09:51:42 |
12.94 |
4 |
6173 |
买入 |
| 09:51:45 |
12.91 |
53 |
6226 |
卖出 |
| 09:51:48 |
12.94 |
21 |
6247 |
买入 |
| 09:51:51 |
12.93 |
5 |
6252 |
卖出 |
| 09:51:54 |
12.93 |
14 |
6266 |
买入 |
| 09:51:57 |
12.93 |
7 |
6273 |
买入 |
| 09:52:00 |
12.93 |
1 |
6274 |
买入 |
| 09:52:03 |
12.91 |
39 |
6313 |
卖出 |
| 09:52:06 |
12.93 |
10 |
6323 |
买入 |
| 09:52:09 |
12.93 |
34 |
6357 |
买入 |
| 09:52:12 |
12.93 |
4 |
6361 |
买入 |
| 09:52:21 |
12.93 |
55 |
6416 |
卖出 |
| 09:52:27 |
12.97 |
162 |
6578 |
买入 |
| 09:52:33 |
12.97 |
42 |
6620 |
买入 |
| 09:52:36 |
12.97 |
3 |
6623 |
买入 |
| 09:52:39 |
12.93 |
60 |
6683 |
卖出 |
| 09:52:45 |
12.93 |
23 |
6706 |
卖出 |
| 09:52:51 |
12.92 |
35 |
6741 |
卖出 |
| 09:52:57 |
12.95 |
19 |
6760 |
买入 |
| 09:53:00 |
12.95 |
1 |
6761 |
买入 |
| 09:53:03 |
12.94 |
6 |
6767 |
卖出 |
| 09:53:06 |
12.93 |
226 |
6993 |
卖出 |
| 09:53:15 |
12.97 |
72 |
7065 |
买入 |
| 09:53:18 |
12.95 |
61 |
7126 |
卖出 |
| 09:53:21 |
12.97 |
1 |
7127 |
买入 |
| 09:53:27 |
12.94 |
337 |
7464 |
卖出 |
| 09:53:33 |
12.99 |
24 |
7488 |
买入 |
| 09:53:36 |
13 |
85 |
7573 |
买入 |
| 09:53:39 |
13 |
77 |
7650 |
买入 |
| 09:53:45 |
13 |
13 |
7663 |
卖出 |
| 09:53:48 |
13 |
2 |
7665 |
卖出 |
| 09:53:51 |
13 |
79 |
7744 |
卖出 |
| 09:53:54 |
12.99 |
26 |
7770 |
卖出 |
| 09:53:57 |
12.99 |
4 |
7774 |
买入 |
| 09:54:00 |
12.99 |
10 |
7784 |
买入 |
| 09:54:03 |
12.99 |
8 |
7792 |
买入 |
| 09:54:06 |
12.99 |
6 |
7798 |
买入 |
| 09:54:09 |
12.98 |
13 |
7811 |
卖出 |
| 09:54:12 |
12.97 |
26 |
7837 |
卖出 |
| 09:54:18 |
12.99 |
1 |
7838 |
买入 |
| 09:54:27 |
12.97 |
8 |
7846 |
买入 |
| 09:54:30 |
12.97 |
2 |
7848 |
买入 |
| 09:54:36 |
12.96 |
18 |
7866 |
卖出 |
| 09:54:39 |
12.97 |
27 |
7893 |
买入 |
| 09:54:42 |
12.96 |
20 |
7913 |
卖出 |
| 09:54:48 |
13.01 |
123 |
8036 |
买入 |
| 09:54:51 |
12.95 |
63 |
8099 |
卖出 |
| 09:54:54 |
12.99 |
4 |
8103 |
买入 |
| 09:55:03 |
12.94 |
43 |
8146 |
卖出 |
| 09:55:09 |
12.95 |
2 |
8148 |
买入 |
| 09:55:12 |
12.95 |
7 |
8155 |
买入 |
| 09:55:24 |
12.95 |
31 |
8186 |
卖出 |
| 09:55:27 |
12.95 |
1 |
8187 |
卖出 |
| 09:55:30 |
12.96 |
5 |
8192 |
买入 |
| 09:55:33 |
12.97 |
195 |
8387 |
买入 |
| 09:55:39 |
13 |
1 |
8388 |
买入 |
| 09:55:42 |
12.97 |
54 |
8442 |
卖出 |
| 09:55:45 |
13.01 |
11 |
8453 |
买入 |
| 09:55:54 |
12.95 |
72 |
8525 |
卖出 |
| 09:56:09 |
12.96 |
98 |
8623 |
卖出 |
| 09:56:12 |
12.97 |
20 |
8643 |
卖出 |
| 09:56:15 |
12.99 |
2 |
8645 |
买入 |
| 09:56:18 |
13.02 |
35 |
8680 |
买入 |
| 09:56:21 |
13.01 |
14 |
8694 |
卖出 |
| 09:56:24 |
12.97 |
21 |
8715 |
卖出 |
| 09:56:27 |
12.98 |
5 |
8720 |
卖出 |
| 09:56:39 |
12.97 |
31 |
8751 |
卖出 |
| 09:56:45 |
12.97 |
8 |
8759 |
卖出 |
| 09:56:51 |
12.96 |
29 |
8788 |
卖出 |
| 09:56:54 |
12.99 |
1 |
8789 |
买入 |
| 09:57:03 |
12.98 |
15 |
8804 |
卖出 |
| 09:57:09 |
12.99 |
3 |
8807 |
买入 |
| 09:57:12 |
12.98 |
12 |
8819 |
卖出 |
| 09:57:15 |
12.96 |
31 |
8850 |
卖出 |
| 09:57:18 |
12.98 |
20 |
8870 |
买入 |
| 09:57:21 |
12.99 |
21 |
8891 |
卖出 |
| 09:57:24 |
12.99 |
37 |
8928 |
卖出 |
| 09:57:30 |
13 |
11 |
8939 |
买入 |
| 09:57:36 |
12.99 |
8 |
8947 |
卖出 |
| 09:57:39 |
13 |
4 |
8951 |
买入 |
| 09:57:48 |
12.96 |
94 |
9045 |
卖出 |
| 09:57:51 |
13 |
20 |
9065 |
买入 |
| 09:57:57 |
12.96 |
7 |
9072 |
卖出 |
| 09:58:03 |
12.96 |
91 |
9163 |
卖出 |
| 09:58:06 |
12.97 |
12 |
9175 |
买入 |
| 09:58:09 |
12.96 |
81 |
9256 |
卖出 |