光莆股份[300632]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13 |
10 |
10 |
集合竞价 |
| 09:15:12 |
13 |
10 |
10 |
集合竞价 |
| 09:15:48 |
13 |
10 |
10 |
集合竞价 |
| 09:16:06 |
13 |
23 |
23 |
集合竞价 |
| 09:16:42 |
13 |
23 |
23 |
集合竞价 |
| 09:17:27 |
13 |
23 |
23 |
集合竞价 |
| 09:18:03 |
13 |
28 |
28 |
集合竞价 |
| 09:18:39 |
13 |
28 |
28 |
集合竞价 |
| 09:18:48 |
13 |
28 |
28 |
集合竞价 |
| 09:19:06 |
13 |
45 |
45 |
集合竞价 |
| 09:19:15 |
13 |
58 |
58 |
集合竞价 |
| 09:19:33 |
13 |
58 |
58 |
集合竞价 |
| 09:20:03 |
13 |
63 |
63 |
集合竞价 |
| 09:20:21 |
13 |
63 |
63 |
集合竞价 |
| 09:20:30 |
13 |
63 |
63 |
集合竞价 |
| 09:20:48 |
13 |
63 |
63 |
集合竞价 |
| 09:21:06 |
12.97 |
63 |
63 |
集合竞价 |
| 09:21:24 |
12.97 |
63 |
63 |
集合竞价 |
| 09:21:42 |
12.93 |
65 |
65 |
集合竞价 |
| 09:21:51 |
12.93 |
66 |
66 |
集合竞价 |
| 09:22:09 |
12.93 |
71 |
71 |
集合竞价 |
| 09:22:18 |
12.93 |
89 |
89 |
集合竞价 |
| 09:22:27 |
12.93 |
167 |
167 |
集合竞价 |
| 09:22:36 |
12.93 |
178 |
178 |
集合竞价 |
| 09:22:45 |
12.93 |
178 |
178 |
集合竞价 |
| 09:22:54 |
12.93 |
183 |
183 |
集合竞价 |
| 09:23:12 |
12.93 |
183 |
183 |
集合竞价 |
| 09:23:21 |
12.92 |
183 |
183 |
集合竞价 |
| 09:23:30 |
12.5 |
236 |
236 |
集合竞价 |
| 09:23:39 |
12.56 |
236 |
236 |
集合竞价 |
| 09:23:48 |
12.5 |
259 |
259 |
集合竞价 |
| 09:23:57 |
12.56 |
263 |
263 |
集合竞价 |
| 09:24:06 |
12.56 |
313 |
313 |
集合竞价 |
| 09:24:15 |
12.56 |
387 |
387 |
集合竞价 |
| 09:24:24 |
12.56 |
387 |
387 |
集合竞价 |
| 09:24:33 |
12.56 |
446 |
446 |
集合竞价 |
| 09:24:42 |
12.56 |
446 |
446 |
集合竞价 |
| 09:24:51 |
12.56 |
479 |
479 |
集合竞价 |
| 09:25:00 |
12.45 |
1511 |
1511 |
集合竞价 |
| 09:25:03 |
12.56 |
1612 |
3123 |
卖出 |
| 09:30:03 |
12.6 |
242 |
3365 |
买入 |
| 09:30:06 |
12.6 |
1023 |
4388 |
买入 |
| 09:30:09 |
12.6 |
330 |
4718 |
买入 |
| 09:30:12 |
12.68 |
348 |
5066 |
买入 |
| 09:30:15 |
12.68 |
23 |
5089 |
卖出 |
| 09:30:18 |
12.74 |
108 |
5197 |
买入 |
| 09:30:21 |
12.75 |
177 |
5374 |
买入 |
| 09:30:24 |
12.76 |
150 |
5524 |
买入 |
| 09:30:27 |
12.76 |
58 |
5582 |
卖出 |
| 09:30:30 |
12.82 |
465 |
6047 |
买入 |
| 09:30:33 |
12.8 |
201 |
6248 |
卖出 |
| 09:30:36 |
12.85 |
136 |
6384 |
买入 |
| 09:30:39 |
12.85 |
454 |
6838 |
买入 |
| 09:30:42 |
12.81 |
431 |
7269 |
卖出 |
| 09:30:45 |
12.84 |
102 |
7371 |
买入 |
| 09:30:48 |
12.83 |
213 |
7584 |
卖出 |
| 09:30:51 |
12.82 |
193 |
7777 |
卖出 |
| 09:30:54 |
12.83 |
24 |
7801 |
买入 |
| 09:30:57 |
12.81 |
128 |
7929 |
卖出 |
| 09:31:00 |
12.75 |
241 |
8170 |
卖出 |
| 09:31:03 |
12.7 |
273 |
8443 |
卖出 |
| 09:31:06 |
12.65 |
128 |
8571 |
卖出 |
| 09:31:09 |
12.68 |
310 |
8881 |
买入 |
| 09:31:12 |
12.68 |
500 |
9381 |
买入 |
| 09:31:15 |
12.68 |
54 |
9435 |
买入 |
| 09:31:18 |
12.65 |
33 |
9468 |
卖出 |
| 09:31:21 |
12.64 |
85 |
9553 |
卖出 |
| 09:31:24 |
12.68 |
13 |
9566 |
买入 |
| 09:31:27 |
12.6 |
329 |
9895 |
卖出 |
| 09:31:30 |
12.68 |
51 |
9946 |
买入 |
| 09:31:33 |
12.6 |
10 |
9956 |
卖出 |
| 09:31:36 |
12.64 |
36 |
9992 |
买入 |
| 09:31:39 |
12.64 |
11 |
10003 |
买入 |
| 09:31:42 |
12.64 |
48 |
10051 |
买入 |
| 09:31:45 |
12.64 |
66 |
10117 |
买入 |
| 09:31:48 |
12.61 |
78 |
10195 |
卖出 |
| 09:31:51 |
12.6 |
170 |
10365 |
卖出 |
| 09:31:54 |
12.6 |
108 |
10473 |
卖出 |
| 09:31:57 |
12.6 |
53 |
10526 |
卖出 |
| 09:32:00 |
12.57 |
232 |
10758 |
卖出 |
| 09:32:03 |
12.55 |
140 |
10898 |
卖出 |
| 09:32:06 |
12.52 |
94 |
10992 |
卖出 |
| 09:32:09 |
12.52 |
66 |
11058 |
卖出 |
| 09:32:12 |
12.54 |
68 |
11126 |
买入 |
| 09:32:15 |
12.55 |
64 |
11190 |
买入 |
| 09:32:18 |
12.55 |
12 |
11202 |
买入 |
| 09:32:21 |
12.53 |
114 |
11316 |
卖出 |
| 09:32:24 |
12.53 |
48 |
11364 |
卖出 |
| 09:32:27 |
12.51 |
197 |
11561 |
卖出 |
| 09:32:30 |
12.54 |
71 |
11632 |
买入 |
| 09:32:33 |
12.52 |
19 |
11651 |
卖出 |
| 09:32:36 |
12.53 |
465 |
12116 |
买入 |
| 09:32:39 |
12.52 |
13 |
12129 |
卖出 |
| 09:32:42 |
12.52 |
3 |
12132 |
卖出 |
| 09:32:45 |
12.52 |
24 |
12156 |
卖出 |
| 09:32:48 |
12.52 |
97 |
12253 |
卖出 |
| 09:32:51 |
12.49 |
113 |
12366 |
卖出 |
| 09:32:54 |
12.49 |
107 |
12473 |
卖出 |
| 09:32:57 |
12.51 |
264 |
12737 |
买入 |
| 09:33:00 |
12.5 |
34 |
12771 |
卖出 |
| 09:33:03 |
12.56 |
40 |
12811 |
买入 |
| 09:33:06 |
12.49 |
40 |
12851 |
卖出 |
| 09:33:09 |
12.5 |
93 |
12944 |
买入 |
| 09:33:12 |
12.49 |
208 |
13152 |
卖出 |
| 09:33:15 |
12.5 |
102 |
13254 |
买入 |
| 09:33:18 |
12.55 |
445 |
13699 |
买入 |
| 09:33:21 |
12.56 |
7 |
13706 |
买入 |
| 09:33:24 |
12.56 |
16 |
13722 |
买入 |
| 09:33:27 |
12.56 |
11 |
13733 |
买入 |
| 09:33:30 |
12.56 |
29 |
13762 |
买入 |
| 09:33:33 |
12.57 |
6 |
13768 |
买入 |
| 09:33:36 |
12.56 |
6 |
13774 |
卖出 |
| 09:33:39 |
12.56 |
3 |
13777 |
卖出 |
| 09:33:42 |
12.56 |
2 |
13779 |
买入 |
| 09:33:48 |
12.53 |
168 |
13947 |
卖出 |
| 09:33:51 |
12.56 |
116 |
14063 |
买入 |
| 09:33:54 |
12.6 |
387 |
14450 |
买入 |
| 09:33:57 |
12.5 |
76 |
14526 |
卖出 |
| 09:34:00 |
12.57 |
1 |
14527 |
买入 |
| 09:34:06 |
12.6 |
8 |
14535 |
买入 |
| 09:34:09 |
12.6 |
58 |
14593 |
买入 |
| 09:34:12 |
12.6 |
29 |
14622 |
卖出 |
| 09:34:18 |
12.62 |
1 |
14623 |
卖出 |
| 09:34:21 |
12.64 |
7 |
14630 |
买入 |
| 09:34:24 |
12.62 |
8 |
14638 |
卖出 |
| 09:34:27 |
12.62 |
109 |
14747 |
卖出 |
| 09:34:30 |
12.62 |
12 |
14759 |
卖出 |
| 09:34:33 |
12.6 |
101 |
14860 |
卖出 |
| 09:34:36 |
12.57 |
58 |
14918 |
卖出 |
| 09:34:39 |
12.57 |
2 |
14920 |
卖出 |
| 09:34:45 |
12.6 |
73 |
14993 |
买入 |
| 09:34:48 |
12.6 |
20 |
15013 |
买入 |
| 09:34:51 |
12.62 |
380 |
15393 |
买入 |
| 09:34:54 |
12.58 |
7 |
15400 |
卖出 |
| 09:35:00 |
12.59 |
9 |
15409 |
买入 |
| 09:35:03 |
12.59 |
6 |
15415 |
买入 |
| 09:35:06 |
12.57 |
17 |
15432 |
卖出 |
| 09:35:09 |
12.57 |
4 |
15436 |
卖出 |
| 09:35:12 |
12.57 |
22 |
15458 |
卖出 |
| 09:35:15 |
12.57 |
25 |
15483 |
卖出 |
| 09:35:18 |
12.57 |
8 |
15491 |
卖出 |
| 09:35:21 |
12.53 |
56 |
15547 |
卖出 |
| 09:35:24 |
12.53 |
3 |
15550 |
卖出 |
| 09:35:27 |
12.53 |
5 |
15555 |
卖出 |
| 09:35:30 |
12.55 |
1 |
15556 |
买入 |
| 09:35:33 |
12.57 |
75 |
15631 |
买入 |
| 09:35:36 |
12.58 |
105 |
15736 |
买入 |
| 09:35:39 |
12.6 |
30 |
15766 |
买入 |
| 09:35:42 |
12.58 |
16 |
15782 |
卖出 |
| 09:35:45 |
12.58 |
41 |
15823 |
卖出 |
| 09:35:48 |
12.58 |
39 |
15862 |
卖出 |
| 09:35:51 |
12.58 |
18 |
15880 |
卖出 |
| 09:35:54 |
12.58 |
2 |
15882 |
卖出 |
| 09:35:57 |
12.58 |
26 |
15908 |
卖出 |
| 09:36:03 |
12.62 |
51 |
15959 |
买入 |
| 09:36:09 |
12.55 |
10 |
15969 |
卖出 |
| 09:36:15 |
12.55 |
33 |
16002 |
卖出 |
| 09:36:18 |
12.62 |
100 |
16102 |
买入 |
| 09:36:24 |
12.58 |
106 |
16208 |
卖出 |
| 09:36:27 |
12.58 |
9 |
16217 |
卖出 |
| 09:36:30 |
12.58 |
126 |
16343 |
卖出 |
| 09:36:33 |
12.65 |
15 |
16358 |
买入 |
| 09:36:36 |
12.65 |
144 |
16502 |
卖出 |
| 09:36:39 |
12.64 |
35 |
16537 |
买入 |
| 09:36:42 |
12.64 |
25 |
16562 |
卖出 |
| 09:36:45 |
12.64 |
16 |
16578 |
卖出 |
| 09:36:48 |
12.64 |
42 |
16620 |
卖出 |
| 09:36:51 |
12.59 |
3 |
16623 |
卖出 |
| 09:36:54 |
12.58 |
2 |
16625 |
卖出 |
| 09:36:57 |
12.62 |
152 |
16777 |
买入 |
| 09:37:00 |
12.62 |
8 |
16785 |
卖出 |
| 09:37:03 |
12.58 |
151 |
16936 |
卖出 |
| 09:37:06 |
12.66 |
400 |
17336 |
买入 |
| 09:37:09 |
12.62 |
33 |
17369 |
卖出 |
| 09:37:12 |
12.63 |
3 |
17372 |
卖出 |
| 09:37:15 |
12.65 |
15 |
17387 |
买入 |
| 09:37:18 |
12.66 |
4 |
17391 |
买入 |
| 09:37:21 |
12.65 |
6 |
17397 |
卖出 |
| 09:37:24 |
12.65 |
11 |
17408 |
卖出 |
| 09:37:27 |
12.64 |
4 |
17412 |
卖出 |
| 09:37:33 |
12.64 |
3 |
17415 |
买入 |
| 09:37:36 |
12.64 |
68 |
17483 |
买入 |
| 09:37:39 |
12.64 |
41 |
17524 |
卖出 |
| 09:37:42 |
12.62 |
69 |
17593 |
卖出 |
| 09:37:45 |
12.62 |
36 |
17629 |
卖出 |
| 09:37:48 |
12.64 |
6 |
17635 |
买入 |
| 09:37:54 |
12.64 |
26 |
17661 |
买入 |
| 09:37:57 |
12.62 |
1 |
17662 |
卖出 |
| 09:38:03 |
12.62 |
1 |
17663 |
卖出 |
| 09:38:06 |
12.62 |
20 |
17683 |
卖出 |
| 09:38:09 |
12.61 |
44 |
17727 |
卖出 |
| 09:38:12 |
12.61 |
28 |
17755 |
卖出 |
| 09:38:15 |
12.62 |
11 |
17766 |
买入 |
| 09:38:18 |
12.62 |
10 |
17776 |
卖出 |
| 09:38:21 |
12.62 |
14 |
17790 |
卖出 |
| 09:38:24 |
12.62 |
28 |
17818 |
卖出 |
| 09:38:27 |
12.62 |
27 |
17845 |
卖出 |
| 09:38:30 |
12.61 |
32 |
17877 |
卖出 |
| 09:38:33 |
12.61 |
2 |
17879 |
卖出 |
| 09:38:36 |
12.61 |
8 |
17887 |
卖出 |
| 09:38:42 |
12.6 |
5 |
17892 |
卖出 |
| 09:38:45 |
12.6 |
37 |
17929 |
卖出 |
| 09:38:48 |
12.56 |
27 |
17956 |
卖出 |
| 09:38:54 |
12.56 |
1 |
17957 |
卖出 |
| 09:38:57 |
12.56 |
16 |
17973 |
卖出 |
| 09:39:00 |
12.55 |
19 |
17992 |
卖出 |
| 09:39:03 |
12.54 |
123 |
18115 |
卖出 |
| 09:39:06 |
12.53 |
1 |
18116 |
卖出 |
| 09:39:12 |
12.54 |
2 |
18118 |
卖出 |
| 09:39:15 |
12.53 |
7 |
18125 |
卖出 |
| 09:39:18 |
12.53 |
10 |
18135 |
卖出 |
| 09:39:21 |
12.53 |
10 |
18145 |
卖出 |
| 09:39:24 |
12.51 |
739 |
18884 |
卖出 |
| 09:39:27 |
12.51 |
6 |
18890 |
卖出 |
| 09:39:30 |
12.51 |
10 |
18900 |
卖出 |
| 09:39:33 |
12.48 |
66 |
18966 |
卖出 |
| 09:39:36 |
12.5 |
25 |
18991 |
买入 |
| 09:39:39 |
12.52 |
22 |
19013 |
买入 |
| 09:39:42 |
12.5 |
29 |
19042 |
卖出 |
| 09:39:45 |
12.49 |
72 |
19114 |
买入 |
| 09:39:48 |
12.49 |
26 |
19140 |
买入 |
| 09:39:51 |
12.5 |
31 |
19171 |
买入 |
| 09:39:54 |
12.47 |
179 |
19350 |
卖出 |
| 09:39:57 |
12.52 |
4 |
19354 |
买入 |
| 09:40:00 |
12.49 |
23 |
19377 |
卖出 |
| 09:40:03 |
12.48 |
222 |
19599 |
卖出 |
| 09:40:06 |
12.5 |
21 |
19620 |
买入 |
| 09:40:09 |
12.51 |
71 |
19691 |
买入 |
| 09:40:12 |
12.54 |
145 |
19836 |
买入 |
| 09:40:15 |
12.53 |
144 |
19980 |
卖出 |
| 09:40:18 |
12.53 |
22 |
20002 |
卖出 |
| 09:40:21 |
12.53 |
43 |
20045 |
买入 |
| 09:40:24 |
12.53 |
3 |
20048 |
买入 |
| 09:40:27 |
12.54 |
6 |
20054 |
买入 |
| 09:40:30 |
12.54 |
224 |
20278 |
买入 |
| 09:40:33 |
12.52 |
14 |
20292 |
卖出 |
| 09:40:36 |
12.5 |
91 |
20383 |
卖出 |
| 09:40:39 |
12.5 |
132 |
20515 |
买入 |
| 09:40:45 |
12.51 |
17 |
20532 |
买入 |
| 09:40:51 |
12.52 |
3 |
20535 |
买入 |
| 09:40:54 |
12.51 |
1 |
20536 |
卖出 |
| 09:40:57 |
12.51 |
1 |
20537 |
卖出 |
| 09:41:00 |
12.51 |
3 |
20540 |
卖出 |
| 09:41:03 |
12.5 |
72 |
20612 |
卖出 |
| 09:41:06 |
12.5 |
10 |
20622 |
卖出 |
| 09:41:09 |
12.5 |
64 |
20686 |
卖出 |
| 09:41:12 |
12.49 |
18 |
20704 |
卖出 |
| 09:41:15 |
12.49 |
32 |
20736 |
卖出 |
| 09:41:18 |
12.48 |
3 |
20739 |
卖出 |
| 09:41:21 |
12.48 |
31 |
20770 |
卖出 |
| 09:41:24 |
12.49 |
45 |
20815 |
买入 |
| 09:41:27 |
12.48 |
98 |
20913 |
卖出 |
| 09:41:30 |
12.47 |
35 |
20948 |
卖出 |
| 09:41:33 |
12.47 |
19 |
20967 |
卖出 |
| 09:41:36 |
12.47 |
54 |
21021 |
卖出 |
| 09:41:39 |
12.48 |
8 |
21029 |
买入 |
| 09:41:42 |
12.48 |
1378 |
22407 |
卖出 |
| 09:41:45 |
12.47 |
7 |
22414 |
卖出 |
| 09:41:48 |
12.48 |
109 |
22523 |
买入 |
| 09:41:51 |
12.49 |
42 |
22565 |
买入 |
| 09:41:54 |
12.48 |
98 |
22663 |
卖出 |
| 09:41:57 |
12.48 |
21 |
22684 |
卖出 |
| 09:42:00 |
12.49 |
57 |
22741 |
买入 |
| 09:42:03 |
12.49 |
4 |
22745 |
卖出 |
| 09:42:06 |
12.5 |
76 |
22821 |
买入 |
| 09:42:09 |
12.48 |
55 |
22876 |
卖出 |
| 09:42:12 |
12.49 |
3 |
22879 |
买入 |
| 09:42:15 |
12.49 |
21 |
22900 |
卖出 |
| 09:42:18 |
12.49 |
5 |
22905 |
卖出 |
| 09:42:21 |
12.49 |
17 |
22922 |
卖出 |
| 09:42:24 |
12.49 |
14 |
22936 |
买入 |
| 09:42:27 |
12.49 |
13 |
22949 |
买入 |
| 09:42:30 |
12.51 |
24 |
22973 |
买入 |
| 09:42:33 |
12.49 |
5 |
22978 |
卖出 |
| 09:42:36 |
12.49 |
21 |
22999 |
卖出 |
| 09:42:39 |
12.47 |
1 |
23000 |
卖出 |
| 09:42:45 |
12.47 |
222 |
23222 |
卖出 |
| 09:42:48 |
12.4 |
390 |
23612 |
卖出 |
| 09:42:51 |
12.47 |
294 |
23906 |
买入 |
| 09:42:54 |
12.47 |
28 |
23934 |
买入 |
| 09:42:57 |
12.47 |
4 |
23938 |
买入 |
| 09:43:00 |
12.46 |
516 |
24454 |
卖出 |
| 09:43:03 |
12.41 |
333 |
24787 |
卖出 |
| 09:43:06 |
12.46 |
16 |
24803 |
买入 |
| 09:43:15 |
12.41 |
316 |
25119 |
买入 |
| 09:43:18 |
12.41 |
383 |
25502 |
买入 |
| 09:43:21 |
12.44 |
100 |
25602 |
买入 |
| 09:43:24 |
12.4 |
30 |
25632 |
卖出 |
| 09:43:27 |
12.4 |
2 |
25634 |
买入 |
| 09:43:30 |
12.4 |
42 |
25676 |
买入 |
| 09:43:33 |
12.4 |
61 |
25737 |
买入 |
| 09:43:36 |
12.38 |
267 |
26004 |
卖出 |
| 09:43:39 |
12.4 |
9 |
26013 |
买入 |
| 09:43:42 |
12.37 |
246 |
26259 |
卖出 |
| 09:43:48 |
12.38 |
739 |
26998 |
卖出 |
| 09:43:51 |
12.36 |
15 |
27013 |
卖出 |
| 09:43:54 |
12.36 |
20 |
27033 |
买入 |
| 09:43:57 |
12.36 |
7 |
27040 |
买入 |
| 09:44:00 |
12.37 |
42 |
27082 |
买入 |
| 09:44:03 |
12.37 |
60 |
27142 |
买入 |