弘信电子[300657]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:42 |
13.3 |
5 |
5 |
集合竞价 |
| 09:17:18 |
13.44 |
0 |
0 |
集合竞价 |
| 09:24:33 |
13.52 |
5 |
5 |
集合竞价 |
| 09:25:00 |
13.47 |
99 |
99 |
集合竞价 |
| 09:25:03 |
13.45 |
119 |
218 |
卖出 |
| 09:30:03 |
13.45 |
103 |
321 |
卖出 |
| 09:30:06 |
13.44 |
20 |
341 |
卖出 |
| 09:30:09 |
13.42 |
19 |
360 |
卖出 |
| 09:30:12 |
13.43 |
1 |
361 |
买入 |
| 09:30:18 |
13.44 |
6 |
367 |
买入 |
| 09:30:21 |
13.44 |
2 |
369 |
买入 |
| 09:30:24 |
13.44 |
9 |
378 |
买入 |
| 09:30:27 |
13.44 |
37 |
415 |
买入 |
| 09:30:30 |
13.42 |
8 |
423 |
卖出 |
| 09:30:33 |
13.42 |
4 |
427 |
买入 |
| 09:30:45 |
13.44 |
7 |
434 |
买入 |
| 09:30:48 |
13.44 |
1 |
435 |
买入 |
| 09:30:51 |
13.44 |
8 |
443 |
买入 |
| 09:30:54 |
13.44 |
23 |
466 |
买入 |
| 09:30:57 |
13.44 |
5 |
471 |
买入 |
| 09:31:03 |
13.43 |
2 |
473 |
卖出 |
| 09:31:06 |
13.43 |
18 |
491 |
买入 |
| 09:31:09 |
13.43 |
2 |
493 |
买入 |
| 09:31:12 |
13.41 |
11 |
504 |
卖出 |
| 09:31:21 |
13.43 |
1 |
505 |
买入 |
| 09:31:27 |
13.43 |
3 |
508 |
买入 |
| 09:31:30 |
13.43 |
1 |
509 |
买入 |
| 09:31:33 |
13.4 |
144 |
653 |
卖出 |
| 09:31:36 |
13.4 |
600 |
1253 |
买入 |
| 09:31:42 |
13.44 |
5 |
1258 |
买入 |
| 09:31:45 |
13.44 |
6 |
1264 |
买入 |
| 09:31:48 |
13.44 |
5 |
1269 |
买入 |
| 09:31:51 |
13.44 |
7 |
1276 |
买入 |
| 09:31:54 |
13.43 |
58 |
1334 |
卖出 |
| 09:31:57 |
13.43 |
6 |
1340 |
买入 |
| 09:32:00 |
13.42 |
13 |
1353 |
卖出 |
| 09:32:03 |
13.43 |
3 |
1356 |
买入 |
| 09:32:06 |
13.43 |
18 |
1374 |
买入 |
| 09:32:09 |
13.43 |
199 |
1573 |
买入 |
| 09:32:12 |
13.44 |
278 |
1851 |
买入 |
| 09:32:15 |
13.44 |
63 |
1914 |
买入 |
| 09:32:18 |
13.44 |
23 |
1937 |
买入 |
| 09:32:21 |
13.44 |
364 |
2301 |
买入 |
| 09:32:24 |
13.45 |
68 |
2369 |
买入 |
| 09:32:27 |
13.45 |
16 |
2385 |
卖出 |
| 09:32:30 |
13.45 |
6 |
2391 |
卖出 |
| 09:32:39 |
13.49 |
25 |
2416 |
买入 |
| 09:32:45 |
13.49 |
64 |
2480 |
卖出 |
| 09:32:48 |
13.49 |
3 |
2483 |
卖出 |
| 09:32:51 |
13.49 |
10 |
2493 |
买入 |
| 09:32:54 |
13.49 |
70 |
2563 |
买入 |
| 09:33:00 |
13.49 |
20 |
2583 |
买入 |
| 09:33:03 |
13.49 |
37 |
2620 |
买入 |
| 09:33:06 |
13.47 |
9 |
2629 |
卖出 |
| 09:33:09 |
13.48 |
1 |
2630 |
买入 |
| 09:33:15 |
13.48 |
4 |
2634 |
买入 |
| 09:33:21 |
13.48 |
1 |
2635 |
买入 |
| 09:33:24 |
13.47 |
22 |
2657 |
卖出 |
| 09:33:39 |
13.49 |
139 |
2796 |
买入 |
| 09:33:42 |
13.5 |
41 |
2837 |
买入 |
| 09:33:45 |
13.5 |
4 |
2841 |
买入 |
| 09:33:48 |
13.48 |
15 |
2856 |
卖出 |
| 09:33:51 |
13.49 |
1 |
2857 |
买入 |
| 09:33:54 |
13.49 |
6 |
2863 |
买入 |
| 09:34:00 |
13.49 |
35 |
2898 |
买入 |
| 09:34:06 |
13.51 |
2 |
2900 |
买入 |
| 09:34:12 |
13.51 |
2 |
2902 |
买入 |
| 09:34:15 |
13.49 |
76 |
2978 |
卖出 |
| 09:34:18 |
13.49 |
11 |
2989 |
卖出 |
| 09:34:21 |
13.51 |
7 |
2996 |
买入 |
| 09:34:27 |
13.49 |
18 |
3014 |
卖出 |
| 09:34:39 |
13.49 |
38 |
3052 |
买入 |
| 09:34:42 |
13.48 |
1 |
3053 |
卖出 |
| 09:34:45 |
13.48 |
4 |
3057 |
卖出 |
| 09:34:51 |
13.48 |
24 |
3081 |
卖出 |
| 09:34:54 |
13.49 |
19 |
3100 |
买入 |
| 09:34:57 |
13.48 |
34 |
3134 |
卖出 |
| 09:35:00 |
13.48 |
4 |
3138 |
买入 |
| 09:35:03 |
13.48 |
20 |
3158 |
买入 |
| 09:35:06 |
13.48 |
35 |
3193 |
买入 |
| 09:35:09 |
13.47 |
100 |
3293 |
卖出 |
| 09:35:15 |
13.48 |
1 |
3294 |
买入 |
| 09:35:18 |
13.48 |
186 |
3480 |
买入 |
| 09:35:30 |
13.47 |
5 |
3485 |
卖出 |
| 09:35:54 |
13.48 |
81 |
3566 |
买入 |
| 09:36:00 |
13.48 |
3 |
3569 |
买入 |
| 09:36:03 |
13.47 |
39 |
3608 |
卖出 |
| 09:36:09 |
13.48 |
30 |
3638 |
买入 |
| 09:36:12 |
13.47 |
2 |
3640 |
卖出 |
| 09:36:30 |
13.48 |
1 |
3641 |
买入 |
| 09:36:36 |
13.47 |
8 |
3649 |
卖出 |
| 09:36:42 |
13.47 |
93 |
3742 |
卖出 |
| 09:36:45 |
13.47 |
18 |
3760 |
卖出 |
| 09:36:48 |
13.47 |
1 |
3761 |
买入 |
| 09:36:54 |
13.47 |
8 |
3769 |
买入 |
| 09:37:06 |
13.48 |
243 |
4012 |
买入 |
| 09:37:09 |
13.48 |
5 |
4017 |
买入 |
| 09:37:12 |
13.48 |
18 |
4035 |
买入 |
| 09:37:15 |
13.48 |
8 |
4043 |
买入 |
| 09:37:18 |
13.48 |
9 |
4052 |
买入 |
| 09:37:21 |
13.48 |
4 |
4056 |
买入 |
| 09:37:24 |
13.48 |
30 |
4086 |
买入 |
| 09:37:27 |
13.48 |
1 |
4087 |
买入 |
| 09:37:30 |
13.48 |
3 |
4090 |
买入 |
| 09:37:33 |
13.48 |
6 |
4096 |
买入 |
| 09:37:36 |
13.48 |
333 |
4429 |
买入 |
| 09:37:39 |
13.49 |
95 |
4524 |
买入 |
| 09:37:42 |
13.49 |
5 |
4529 |
买入 |
| 09:37:45 |
13.5 |
216 |
4745 |
买入 |
| 09:37:48 |
13.5 |
29 |
4774 |
买入 |
| 09:37:54 |
13.51 |
8 |
4782 |
买入 |
| 09:38:03 |
13.51 |
2 |
4784 |
买入 |
| 09:38:06 |
13.51 |
5 |
4789 |
买入 |
| 09:38:09 |
13.51 |
6 |
4795 |
买入 |
| 09:38:12 |
13.51 |
1 |
4796 |
买入 |
| 09:38:15 |
13.51 |
1 |
4797 |
买入 |
| 09:38:18 |
13.5 |
16 |
4813 |
卖出 |
| 09:38:24 |
13.5 |
13 |
4826 |
卖出 |
| 09:38:30 |
13.48 |
71 |
4897 |
卖出 |
| 09:38:33 |
13.51 |
92 |
4989 |
买入 |
| 09:38:39 |
13.48 |
10 |
4999 |
卖出 |
| 09:38:42 |
13.5 |
1 |
5000 |
买入 |
| 09:38:48 |
13.5 |
7 |
5007 |
买入 |
| 09:38:51 |
13.5 |
2 |
5009 |
买入 |
| 09:38:54 |
13.5 |
29 |
5038 |
买入 |
| 09:38:57 |
13.5 |
5 |
5043 |
买入 |
| 09:39:00 |
13.5 |
260 |
5303 |
买入 |
| 09:39:03 |
13.5 |
147 |
5450 |
买入 |
| 09:39:33 |
13.49 |
2 |
5452 |
卖出 |
| 09:39:36 |
13.49 |
2 |
5454 |
卖出 |
| 09:39:39 |
13.5 |
5 |
5459 |
买入 |
| 09:39:48 |
13.5 |
8 |
5467 |
买入 |
| 09:39:51 |
13.49 |
12 |
5479 |
卖出 |
| 09:39:54 |
13.5 |
6 |
5485 |
买入 |
| 09:40:00 |
13.5 |
1 |
5486 |
买入 |
| 09:40:03 |
13.5 |
1 |
5487 |
买入 |
| 09:40:15 |
13.49 |
25 |
5512 |
卖出 |
| 09:40:18 |
13.5 |
6 |
5518 |
买入 |
| 09:40:24 |
13.49 |
1 |
5519 |
卖出 |
| 09:40:27 |
13.5 |
79 |
5598 |
买入 |
| 09:40:33 |
13.5 |
7 |
5605 |
卖出 |
| 09:40:36 |
13.5 |
1 |
5606 |
卖出 |
| 09:40:45 |
13.5 |
30 |
5636 |
卖出 |
| 09:40:48 |
13.5 |
8 |
5644 |
卖出 |
| 09:40:51 |
13.51 |
28 |
5672 |
买入 |
| 09:40:54 |
13.49 |
7 |
5679 |
卖出 |
| 09:40:57 |
13.49 |
5 |
5684 |
卖出 |
| 09:41:06 |
13.49 |
82 |
5766 |
卖出 |
| 09:41:15 |
13.48 |
169 |
5935 |
卖出 |
| 09:41:18 |
13.48 |
10 |
5945 |
买入 |
| 09:41:21 |
13.47 |
9 |
5954 |
卖出 |
| 09:41:24 |
13.47 |
1 |
5955 |
卖出 |
| 09:41:27 |
13.49 |
5 |
5960 |
买入 |
| 09:41:30 |
13.49 |
11 |
5971 |
买入 |
| 09:41:33 |
13.47 |
25 |
5996 |
卖出 |
| 09:41:42 |
13.47 |
20 |
6016 |
买入 |
| 09:41:45 |
13.47 |
15 |
6031 |
买入 |
| 09:41:48 |
13.49 |
4 |
6035 |
买入 |
| 09:41:51 |
13.47 |
10 |
6045 |
卖出 |
| 09:41:57 |
13.49 |
2 |
6047 |
买入 |
| 09:42:00 |
13.47 |
12 |
6059 |
卖出 |
| 09:42:15 |
13.47 |
36 |
6095 |
卖出 |
| 09:42:27 |
13.47 |
19 |
6114 |
卖出 |
| 09:42:30 |
13.47 |
2 |
6116 |
卖出 |
| 09:42:42 |
13.48 |
6 |
6122 |
买入 |
| 09:42:48 |
13.47 |
46 |
6168 |
卖出 |
| 09:42:51 |
13.47 |
7 |
6175 |
买入 |
| 09:42:57 |
13.46 |
2 |
6177 |
卖出 |
| 09:43:06 |
13.47 |
204 |
6381 |
买入 |
| 09:43:15 |
13.46 |
10 |
6391 |
卖出 |
| 09:43:21 |
13.46 |
10 |
6401 |
卖出 |
| 09:43:36 |
13.47 |
60 |
6461 |
买入 |
| 09:44:06 |
13.48 |
8 |
6469 |
买入 |
| 09:44:15 |
13.48 |
6 |
6475 |
买入 |
| 09:44:21 |
13.47 |
33 |
6508 |
卖出 |
| 09:44:33 |
13.47 |
25 |
6533 |
卖出 |
| 09:44:45 |
13.49 |
2 |
6535 |
买入 |
| 09:44:54 |
13.49 |
26 |
6561 |
买入 |
| 09:44:57 |
13.48 |
1 |
6562 |
卖出 |
| 09:45:00 |
13.49 |
10 |
6572 |
买入 |
| 09:45:06 |
13.48 |
34 |
6606 |
卖出 |
| 09:45:21 |
13.48 |
4 |
6610 |
买入 |
| 09:45:24 |
13.48 |
2 |
6612 |
买入 |
| 09:45:27 |
13.49 |
29 |
6641 |
买入 |
| 09:45:39 |
13.48 |
14 |
6655 |
卖出 |
| 09:45:42 |
13.49 |
5 |
6660 |
买入 |
| 09:45:48 |
13.5 |
36 |
6696 |
买入 |
| 09:45:54 |
13.5 |
2 |
6698 |
买入 |
| 09:45:57 |
13.5 |
2 |
6700 |
买入 |
| 09:46:06 |
13.49 |
1 |
6701 |
卖出 |
| 09:46:09 |
13.5 |
12 |
6713 |
买入 |
| 09:46:15 |
13.5 |
58 |
6771 |
买入 |
| 09:46:21 |
13.5 |
13 |
6784 |
买入 |
| 09:46:27 |
13.5 |
3 |
6787 |
买入 |
| 09:46:30 |
13.51 |
114 |
6901 |
买入 |
| 09:46:33 |
13.51 |
3 |
6904 |
买入 |
| 09:46:36 |
13.5 |
13 |
6917 |
卖出 |
| 09:46:39 |
13.48 |
172 |
7089 |
卖出 |
| 09:46:42 |
13.49 |
2 |
7091 |
买入 |
| 09:46:45 |
13.49 |
31 |
7122 |
买入 |
| 09:46:48 |
13.49 |
19 |
7141 |
买入 |
| 09:46:51 |
13.49 |
10 |
7151 |
买入 |
| 09:47:00 |
13.51 |
1 |
7152 |
买入 |
| 09:47:03 |
13.51 |
6 |
7158 |
买入 |
| 09:47:09 |
13.51 |
3 |
7161 |
买入 |
| 09:47:12 |
13.51 |
5 |
7166 |
买入 |
| 09:47:15 |
13.51 |
1 |
7167 |
买入 |
| 09:47:18 |
13.51 |
1 |
7168 |
买入 |
| 09:47:21 |
13.51 |
4 |
7172 |
买入 |
| 09:47:24 |
13.5 |
4 |
7176 |
卖出 |
| 09:47:27 |
13.49 |
7 |
7183 |
卖出 |
| 09:47:30 |
13.51 |
71 |
7254 |
买入 |
| 09:47:36 |
13.51 |
6 |
7260 |
买入 |
| 09:47:39 |
13.51 |
3 |
7263 |
买入 |
| 09:47:51 |
13.51 |
9 |
7272 |
买入 |
| 09:47:54 |
13.51 |
1 |
7273 |
买入 |
| 09:48:03 |
13.51 |
130 |
7403 |
买入 |
| 09:48:06 |
13.51 |
3 |
7406 |
买入 |
| 09:48:09 |
13.51 |
12 |
7418 |
买入 |
| 09:48:15 |
13.5 |
7 |
7425 |
卖出 |
| 09:48:27 |
13.5 |
5 |
7430 |
买入 |
| 09:48:33 |
13.49 |
13 |
7443 |
卖出 |
| 09:48:39 |
13.49 |
6 |
7449 |
卖出 |
| 09:49:03 |
13.49 |
1 |
7450 |
买入 |
| 09:49:06 |
13.48 |
45 |
7495 |
卖出 |
| 09:49:09 |
13.5 |
1 |
7496 |
买入 |
| 09:49:15 |
13.48 |
20 |
7516 |
卖出 |
| 09:49:18 |
13.47 |
93 |
7609 |
卖出 |
| 09:49:21 |
13.47 |
1 |
7610 |
买入 |
| 09:49:24 |
13.47 |
13 |
7623 |
买入 |
| 09:49:27 |
13.5 |
2 |
7625 |
买入 |
| 09:49:33 |
13.5 |
1 |
7626 |
买入 |
| 09:49:36 |
13.49 |
1 |
7627 |
买入 |
| 09:49:42 |
13.5 |
10 |
7637 |
买入 |
| 09:49:51 |
13.49 |
6 |
7643 |
卖出 |
| 09:50:00 |
13.49 |
2 |
7645 |
买入 |
| 09:50:03 |
13.49 |
5 |
7650 |
买入 |
| 09:50:09 |
13.49 |
2 |
7652 |
买入 |
| 09:50:12 |
13.49 |
28 |
7680 |
买入 |
| 09:50:15 |
13.49 |
13 |
7693 |
买入 |
| 09:50:18 |
13.49 |
3 |
7696 |
买入 |
| 09:50:21 |
13.49 |
2 |
7698 |
买入 |
| 09:50:33 |
13.49 |
1 |
7699 |
买入 |
| 09:50:36 |
13.48 |
28 |
7727 |
卖出 |
| 09:50:39 |
13.48 |
11 |
7738 |
买入 |
| 09:50:51 |
13.47 |
9 |
7747 |
卖出 |
| 09:50:57 |
13.47 |
9 |
7756 |
卖出 |
| 09:51:06 |
13.47 |
7 |
7763 |
卖出 |
| 09:51:09 |
13.48 |
1 |
7764 |
买入 |
| 09:51:15 |
13.48 |
11 |
7775 |
买入 |
| 09:51:18 |
13.48 |
6 |
7781 |
买入 |
| 09:51:21 |
13.48 |
9 |
7790 |
买入 |
| 09:51:24 |
13.48 |
2 |
7792 |
买入 |
| 09:51:30 |
13.48 |
3 |
7795 |
买入 |
| 09:51:33 |
13.48 |
1 |
7796 |
买入 |
| 09:51:36 |
13.5 |
346 |
8142 |
买入 |
| 09:51:39 |
13.5 |
1 |
8143 |
买入 |
| 09:51:45 |
13.48 |
34 |
8177 |
卖出 |
| 09:51:51 |
13.5 |
5 |
8182 |
买入 |
| 09:52:03 |
13.51 |
4 |
8186 |
买入 |
| 09:52:06 |
13.5 |
1 |
8187 |
卖出 |
| 09:52:09 |
13.51 |
2 |
8189 |
买入 |
| 09:52:12 |
13.51 |
2 |
8191 |
买入 |
| 09:52:15 |
13.51 |
8 |
8199 |
买入 |
| 09:52:21 |
13.51 |
2 |
8201 |
买入 |
| 09:52:24 |
13.51 |
32 |
8233 |
买入 |
| 09:52:27 |
13.51 |
7 |
8240 |
买入 |
| 09:52:30 |
13.51 |
12 |
8252 |
买入 |
| 09:52:33 |
13.51 |
3 |
8255 |
买入 |
| 09:52:36 |
13.51 |
9 |
8264 |
买入 |
| 09:52:39 |
13.51 |
8 |
8272 |
买入 |
| 09:52:45 |
13.54 |
1243 |
9515 |
买入 |
| 09:52:48 |
13.55 |
12 |
9527 |
买入 |
| 09:52:51 |
13.56 |
7 |
9534 |
买入 |
| 09:52:54 |
13.56 |
10 |
9544 |
买入 |
| 09:52:57 |
13.56 |
82 |
9626 |
买入 |
| 09:53:00 |
13.58 |
14 |
9640 |
买入 |
| 09:53:03 |
13.58 |
4 |
9644 |
买入 |
| 09:53:06 |
13.58 |
4 |
9648 |
买入 |
| 09:53:09 |
13.58 |
100 |
9748 |
买入 |
| 09:53:12 |
13.57 |
13 |
9761 |
卖出 |
| 09:53:15 |
13.58 |
16 |
9777 |
买入 |
| 09:53:18 |
13.57 |
2 |
9779 |
卖出 |
| 09:53:21 |
13.57 |
16 |
9795 |
卖出 |
| 09:53:30 |
13.57 |
6 |
9801 |
买入 |
| 09:53:33 |
13.56 |
10 |
9811 |
卖出 |
| 09:53:36 |
13.56 |
1 |
9812 |
卖出 |
| 09:53:39 |
13.56 |
7 |
9819 |
卖出 |
| 09:53:42 |
13.57 |
10 |
9829 |
买入 |
| 09:53:45 |
13.56 |
102 |
9931 |
卖出 |
| 09:53:48 |
13.56 |
15 |
9946 |
买入 |
| 09:53:54 |
13.56 |
10 |
9956 |
买入 |
| 09:53:57 |
13.56 |
2 |
9958 |
买入 |
| 09:54:00 |
13.57 |
1 |
9959 |
买入 |
| 09:54:03 |
13.57 |
79 |
10038 |
买入 |
| 09:54:06 |
13.57 |
79 |
10117 |
买入 |
| 09:54:09 |
13.58 |
67 |
10184 |
买入 |
| 09:54:15 |
13.58 |
10 |
10194 |
买入 |
| 09:54:18 |
13.58 |
1 |
10195 |
买入 |
| 09:54:24 |
13.58 |
6 |
10201 |
买入 |