弘信电子[300657]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:00 |
13.09 |
15 |
15 |
集合竞价 |
| 09:17:09 |
13.14 |
0 |
0 |
集合竞价 |
| 09:22:09 |
13.26 |
20 |
20 |
集合竞价 |
| 09:23:30 |
13.26 |
20 |
20 |
集合竞价 |
| 09:23:39 |
13.26 |
20 |
20 |
集合竞价 |
| 09:23:48 |
13.24 |
20 |
20 |
集合竞价 |
| 09:23:57 |
13.24 |
20 |
20 |
集合竞价 |
| 09:24:06 |
13.24 |
20 |
20 |
集合竞价 |
| 09:24:15 |
13.24 |
23 |
23 |
集合竞价 |
| 09:24:24 |
13.02 |
116 |
116 |
集合竞价 |
| 09:24:51 |
13.02 |
192 |
192 |
集合竞价 |
| 09:25:00 |
13.02 |
192 |
192 |
集合竞价 |
| 09:25:03 |
13.03 |
192 |
384 |
卖出 |
| 09:30:03 |
13.06 |
481 |
865 |
买入 |
| 09:30:06 |
13.06 |
6 |
871 |
卖出 |
| 09:30:09 |
13.07 |
16 |
887 |
买入 |
| 09:30:12 |
13.13 |
45 |
932 |
买入 |
| 09:30:15 |
13.07 |
14 |
946 |
卖出 |
| 09:30:18 |
13.13 |
92 |
1038 |
买入 |
| 09:30:21 |
13.12 |
8 |
1046 |
卖出 |
| 09:30:24 |
13.12 |
22 |
1068 |
卖出 |
| 09:30:27 |
13.12 |
1 |
1069 |
卖出 |
| 09:30:30 |
13.12 |
1 |
1070 |
卖出 |
| 09:30:36 |
13.12 |
5 |
1075 |
买入 |
| 09:30:39 |
13.12 |
10 |
1085 |
买入 |
| 09:30:42 |
13.12 |
40 |
1125 |
买入 |
| 09:30:45 |
13.13 |
1 |
1126 |
买入 |
| 09:30:51 |
13.12 |
2 |
1128 |
卖出 |
| 09:30:57 |
13.12 |
3 |
1131 |
卖出 |
| 09:31:00 |
13.13 |
4 |
1135 |
买入 |
| 09:31:03 |
13.12 |
48 |
1183 |
卖出 |
| 09:31:09 |
13.12 |
15 |
1198 |
买入 |
| 09:31:12 |
13.12 |
22 |
1220 |
买入 |
| 09:31:15 |
13.12 |
3 |
1223 |
买入 |
| 09:31:24 |
13.14 |
5 |
1228 |
买入 |
| 09:31:30 |
13.16 |
9 |
1237 |
买入 |
| 09:31:33 |
13.16 |
2 |
1239 |
买入 |
| 09:31:36 |
13.14 |
29 |
1268 |
卖出 |
| 09:31:39 |
13.15 |
14 |
1282 |
买入 |
| 09:31:42 |
13.13 |
8 |
1290 |
卖出 |
| 09:31:45 |
13.15 |
2 |
1292 |
买入 |
| 09:31:54 |
13.13 |
7 |
1299 |
卖出 |
| 09:31:57 |
13.13 |
32 |
1331 |
买入 |
| 09:32:00 |
13.13 |
21 |
1352 |
买入 |
| 09:32:03 |
13.13 |
1 |
1353 |
卖出 |
| 09:32:09 |
13.13 |
1 |
1354 |
卖出 |
| 09:32:15 |
13.13 |
27 |
1381 |
卖出 |
| 09:32:18 |
13.13 |
3 |
1384 |
买入 |
| 09:32:21 |
13.12 |
4 |
1388 |
卖出 |
| 09:32:27 |
13.11 |
6 |
1394 |
卖出 |
| 09:32:39 |
13.1 |
4 |
1398 |
卖出 |
| 09:32:42 |
13.1 |
4 |
1402 |
卖出 |
| 09:32:45 |
13.1 |
10 |
1412 |
买入 |
| 09:32:48 |
13.1 |
2 |
1414 |
买入 |
| 09:32:51 |
13.1 |
3 |
1417 |
买入 |
| 09:32:57 |
13.09 |
16 |
1433 |
卖出 |
| 09:33:00 |
13.09 |
7 |
1440 |
卖出 |
| 09:33:03 |
13.08 |
19 |
1459 |
卖出 |
| 09:33:09 |
13.08 |
11 |
1470 |
卖出 |
| 09:33:12 |
13.08 |
2 |
1472 |
卖出 |
| 09:33:15 |
13.08 |
3 |
1475 |
卖出 |
| 09:33:18 |
13.08 |
11 |
1486 |
卖出 |
| 09:33:21 |
13.08 |
21 |
1507 |
买入 |
| 09:33:24 |
13.09 |
7 |
1514 |
买入 |
| 09:33:33 |
13.09 |
10 |
1524 |
卖出 |
| 09:33:45 |
13.09 |
10 |
1534 |
买入 |
| 09:33:51 |
13.08 |
18 |
1552 |
卖出 |
| 09:33:54 |
13.08 |
17 |
1569 |
卖出 |
| 09:34:03 |
13.06 |
40 |
1609 |
卖出 |
| 09:34:06 |
13.06 |
190 |
1799 |
卖出 |
| 09:34:09 |
13.06 |
5 |
1804 |
买入 |
| 09:34:12 |
13.05 |
6 |
1810 |
卖出 |
| 09:34:15 |
13.06 |
5 |
1815 |
买入 |
| 09:34:21 |
13.06 |
2 |
1817 |
卖出 |
| 09:34:33 |
13.06 |
10 |
1827 |
买入 |
| 09:34:39 |
13.05 |
6 |
1833 |
卖出 |
| 09:34:42 |
13.06 |
5 |
1838 |
买入 |
| 09:34:48 |
13.05 |
19 |
1857 |
卖出 |
| 09:34:51 |
13.05 |
12 |
1869 |
卖出 |
| 09:34:54 |
13.05 |
2 |
1871 |
卖出 |
| 09:35:03 |
13.05 |
168 |
2039 |
卖出 |
| 09:35:06 |
13.05 |
33 |
2072 |
买入 |
| 09:35:15 |
13.05 |
2 |
2074 |
卖出 |
| 09:35:18 |
13.06 |
29 |
2103 |
买入 |
| 09:35:24 |
13.06 |
1 |
2104 |
卖出 |
| 09:35:30 |
13.06 |
3 |
2107 |
卖出 |
| 09:35:33 |
13.06 |
6 |
2113 |
卖出 |
| 09:35:36 |
13.08 |
6 |
2119 |
买入 |
| 09:35:45 |
13.08 |
2 |
2121 |
买入 |
| 09:35:51 |
13.06 |
20 |
2141 |
卖出 |
| 09:35:57 |
13.06 |
1 |
2142 |
卖出 |
| 09:36:00 |
13.06 |
22 |
2164 |
卖出 |
| 09:36:06 |
13.06 |
29 |
2193 |
卖出 |
| 09:36:09 |
13.05 |
6 |
2199 |
卖出 |
| 09:36:15 |
13.05 |
2 |
2201 |
卖出 |
| 09:36:21 |
13.05 |
68 |
2269 |
卖出 |
| 09:36:27 |
13.05 |
1 |
2270 |
卖出 |
| 09:36:30 |
13.05 |
20 |
2290 |
卖出 |
| 09:36:33 |
13.05 |
32 |
2322 |
卖出 |
| 09:36:36 |
13.05 |
1 |
2323 |
卖出 |
| 09:36:39 |
13.08 |
36 |
2359 |
买入 |
| 09:36:42 |
13.08 |
3 |
2362 |
卖出 |
| 09:36:45 |
13.05 |
19 |
2381 |
卖出 |
| 09:37:03 |
13.05 |
50 |
2431 |
卖出 |
| 09:37:18 |
13.05 |
50 |
2481 |
卖出 |
| 09:37:33 |
13.05 |
18 |
2499 |
卖出 |
| 09:37:39 |
13.08 |
71 |
2570 |
买入 |
| 09:37:45 |
13.08 |
3 |
2573 |
买入 |
| 09:37:48 |
13.08 |
33 |
2606 |
买入 |
| 09:38:00 |
13.08 |
1 |
2607 |
买入 |
| 09:38:09 |
13.08 |
1 |
2608 |
买入 |
| 09:38:24 |
13.06 |
1 |
2609 |
卖出 |
| 09:38:27 |
13.08 |
2 |
2611 |
买入 |
| 09:38:30 |
13.08 |
1 |
2612 |
买入 |
| 09:38:39 |
13.08 |
6 |
2618 |
卖出 |
| 09:38:42 |
13.07 |
4 |
2622 |
卖出 |
| 09:38:48 |
13.07 |
1 |
2623 |
卖出 |
| 09:38:51 |
13.09 |
34 |
2657 |
买入 |
| 09:38:54 |
13.09 |
4 |
2661 |
卖出 |
| 09:38:57 |
13.09 |
18 |
2679 |
买入 |
| 09:39:06 |
13.09 |
15 |
2694 |
买入 |
| 09:39:12 |
13.07 |
1 |
2695 |
卖出 |
| 09:39:18 |
13.08 |
5 |
2700 |
卖出 |
| 09:39:21 |
13.07 |
1 |
2701 |
卖出 |
| 09:39:24 |
13.09 |
23 |
2724 |
买入 |
| 09:39:30 |
13.08 |
26 |
2750 |
卖出 |
| 09:39:33 |
13.07 |
2 |
2752 |
卖出 |
| 09:39:42 |
13.07 |
4 |
2756 |
卖出 |
| 09:39:48 |
13.08 |
11 |
2767 |
买入 |
| 09:39:54 |
13.08 |
7 |
2774 |
卖出 |
| 09:39:57 |
13.11 |
23 |
2797 |
买入 |
| 09:40:00 |
13.08 |
1 |
2798 |
卖出 |
| 09:40:09 |
13.08 |
3 |
2801 |
卖出 |
| 09:40:15 |
13.07 |
46 |
2847 |
卖出 |
| 09:40:18 |
13.07 |
6 |
2853 |
卖出 |
| 09:40:21 |
13.08 |
1 |
2854 |
买入 |
| 09:40:30 |
13.07 |
6 |
2860 |
卖出 |
| 09:40:33 |
13.07 |
24 |
2884 |
卖出 |
| 09:40:36 |
13.09 |
36 |
2920 |
买入 |
| 09:40:39 |
13.07 |
9 |
2929 |
卖出 |
| 09:40:42 |
13.07 |
1 |
2930 |
卖出 |
| 09:40:48 |
13.09 |
1 |
2931 |
买入 |
| 09:41:06 |
13.09 |
3 |
2934 |
买入 |
| 09:41:09 |
13.09 |
3 |
2937 |
买入 |
| 09:41:12 |
13.09 |
3 |
2940 |
买入 |
| 09:41:27 |
13.1 |
5 |
2945 |
买入 |
| 09:41:33 |
13.1 |
19 |
2964 |
卖出 |
| 09:41:36 |
13.1 |
4 |
2968 |
卖出 |
| 09:41:39 |
13.1 |
10 |
2978 |
卖出 |
| 09:41:42 |
13.09 |
5 |
2983 |
卖出 |
| 09:41:45 |
13.1 |
25 |
3008 |
买入 |
| 09:41:48 |
13.1 |
5 |
3013 |
买入 |
| 09:41:54 |
13.08 |
28 |
3041 |
卖出 |
| 09:41:57 |
13.08 |
3 |
3044 |
买入 |
| 09:42:03 |
13.08 |
5 |
3049 |
买入 |
| 09:42:06 |
13.07 |
2 |
3051 |
卖出 |
| 09:42:12 |
13.08 |
10 |
3061 |
买入 |
| 09:42:15 |
13.08 |
5 |
3066 |
买入 |
| 09:42:24 |
13.08 |
3 |
3069 |
卖出 |
| 09:42:27 |
13.08 |
5 |
3074 |
卖出 |
| 09:42:30 |
13.06 |
30 |
3104 |
卖出 |
| 09:42:33 |
13.06 |
1 |
3105 |
卖出 |
| 09:42:36 |
13.07 |
2 |
3107 |
买入 |
| 09:42:39 |
13.06 |
28 |
3135 |
卖出 |
| 09:42:42 |
13.06 |
6 |
3141 |
卖出 |
| 09:42:45 |
13.06 |
75 |
3216 |
卖出 |
| 09:42:48 |
13.06 |
22 |
3238 |
买入 |
| 09:42:51 |
13.06 |
22 |
3260 |
买入 |
| 09:42:54 |
13.11 |
23 |
3283 |
买入 |
| 09:42:57 |
13.11 |
2 |
3285 |
买入 |
| 09:43:03 |
13.11 |
50 |
3335 |
买入 |
| 09:43:06 |
13.11 |
4 |
3339 |
买入 |
| 09:43:24 |
13.11 |
1 |
3340 |
买入 |
| 09:43:27 |
13.11 |
1 |
3341 |
买入 |
| 09:43:39 |
13.1 |
2 |
3343 |
卖出 |
| 09:43:42 |
13.09 |
4 |
3347 |
卖出 |
| 09:43:57 |
13.09 |
3 |
3350 |
买入 |
| 09:44:12 |
13.09 |
14 |
3364 |
买入 |
| 09:44:27 |
13.09 |
5 |
3369 |
买入 |
| 09:44:33 |
13.09 |
12 |
3381 |
买入 |
| 09:44:42 |
13.09 |
2 |
3383 |
买入 |
| 09:44:48 |
13.09 |
80 |
3463 |
买入 |
| 09:44:51 |
13.06 |
124 |
3587 |
卖出 |
| 09:45:03 |
13.05 |
4 |
3591 |
卖出 |
| 09:45:06 |
13.06 |
1 |
3592 |
买入 |
| 09:45:09 |
13.05 |
169 |
3761 |
卖出 |
| 09:45:12 |
13.05 |
23 |
3784 |
卖出 |
| 09:45:15 |
13.05 |
8 |
3792 |
卖出 |
| 09:45:18 |
13.05 |
4 |
3796 |
卖出 |
| 09:45:21 |
13.05 |
3 |
3799 |
卖出 |
| 09:45:24 |
13.06 |
7 |
3806 |
买入 |
| 09:45:30 |
13.05 |
37 |
3843 |
卖出 |
| 09:45:33 |
13.05 |
9 |
3852 |
卖出 |
| 09:45:36 |
13.06 |
10 |
3862 |
买入 |
| 09:46:03 |
13.06 |
1 |
3863 |
买入 |
| 09:46:09 |
13.06 |
1 |
3864 |
买入 |
| 09:46:15 |
13.06 |
1 |
3865 |
买入 |
| 09:46:45 |
13.06 |
8 |
3873 |
买入 |
| 09:46:48 |
13.06 |
13 |
3886 |
买入 |
| 09:46:51 |
13.06 |
97 |
3983 |
买入 |
| 09:46:54 |
13.06 |
79 |
4062 |
买入 |
| 09:47:03 |
13.05 |
50 |
4112 |
卖出 |
| 09:47:06 |
13.06 |
1 |
4113 |
买入 |
| 09:47:15 |
13.06 |
1 |
4114 |
买入 |
| 09:47:21 |
13.09 |
1 |
4115 |
买入 |
| 09:47:24 |
13.09 |
2 |
4117 |
买入 |
| 09:47:30 |
13.09 |
3 |
4120 |
买入 |
| 09:47:42 |
13.05 |
50 |
4170 |
卖出 |
| 09:47:54 |
13.07 |
18 |
4188 |
买入 |
| 09:48:00 |
13.07 |
2 |
4190 |
卖出 |
| 09:48:06 |
13.05 |
50 |
4240 |
卖出 |
| 09:48:15 |
13.07 |
1 |
4241 |
买入 |
| 09:48:21 |
13.07 |
1 |
4242 |
买入 |
| 09:48:24 |
13.07 |
1 |
4243 |
买入 |
| 09:48:30 |
13.04 |
15 |
4258 |
卖出 |
| 09:48:48 |
13.05 |
11 |
4269 |
卖出 |
| 09:48:57 |
13.04 |
278 |
4547 |
卖出 |
| 09:49:03 |
13.04 |
1 |
4548 |
卖出 |
| 09:49:06 |
13.04 |
6 |
4554 |
卖出 |
| 09:49:09 |
13.05 |
7 |
4561 |
买入 |
| 09:49:18 |
13.05 |
127 |
4688 |
买入 |
| 09:49:21 |
13.03 |
1 |
4689 |
卖出 |
| 09:49:27 |
13.03 |
254 |
4943 |
卖出 |
| 09:49:30 |
13.03 |
62 |
5005 |
买入 |
| 09:49:45 |
13.02 |
15 |
5020 |
卖出 |
| 09:50:03 |
13.02 |
109 |
5129 |
卖出 |
| 09:50:15 |
13.03 |
10 |
5139 |
卖出 |
| 09:50:18 |
13.03 |
1 |
5140 |
卖出 |
| 09:50:24 |
13.03 |
1 |
5141 |
卖出 |
| 09:50:39 |
13.02 |
66 |
5207 |
卖出 |
| 09:50:48 |
13.03 |
9 |
5216 |
卖出 |
| 09:51:03 |
13.03 |
8 |
5224 |
卖出 |
| 09:51:12 |
13.05 |
23 |
5247 |
买入 |
| 09:51:18 |
13.02 |
144 |
5391 |
卖出 |
| 09:51:24 |
13.03 |
9 |
5400 |
卖出 |
| 09:51:27 |
13.05 |
3 |
5403 |
买入 |
| 09:51:30 |
13.05 |
2 |
5405 |
买入 |
| 09:51:33 |
13.05 |
6 |
5411 |
买入 |
| 09:51:39 |
13.05 |
8 |
5419 |
买入 |
| 09:51:42 |
13.06 |
45 |
5464 |
买入 |
| 09:51:45 |
13.07 |
6 |
5470 |
买入 |
| 09:51:54 |
13.07 |
4 |
5474 |
买入 |
| 09:51:57 |
13.07 |
60 |
5534 |
买入 |
| 09:52:03 |
13.12 |
46 |
5580 |
买入 |
| 09:52:06 |
13.11 |
1 |
5581 |
买入 |
| 09:52:09 |
13.11 |
4 |
5585 |
买入 |
| 09:52:12 |
13.11 |
9 |
5594 |
买入 |
| 09:52:15 |
13.11 |
1 |
5595 |
卖出 |
| 09:52:18 |
13.11 |
2 |
5597 |
卖出 |
| 09:52:30 |
13.11 |
2 |
5599 |
卖出 |
| 09:52:36 |
13.07 |
300 |
5899 |
卖出 |
| 09:52:42 |
13.12 |
31 |
5930 |
买入 |
| 09:52:54 |
13.13 |
19 |
5949 |
买入 |
| 09:52:57 |
13.07 |
446 |
6395 |
卖出 |
| 09:53:00 |
13.12 |
5 |
6400 |
买入 |
| 09:53:03 |
13.1 |
2 |
6402 |
卖出 |
| 09:53:24 |
13.11 |
31 |
6433 |
买入 |
| 09:53:27 |
13.12 |
1 |
6434 |
买入 |
| 09:53:33 |
13.13 |
68 |
6502 |
买入 |
| 09:53:36 |
13.13 |
1 |
6503 |
卖出 |
| 09:53:39 |
13.13 |
1 |
6504 |
卖出 |
| 09:53:45 |
13.11 |
46 |
6550 |
卖出 |
| 09:53:48 |
13.11 |
1 |
6551 |
卖出 |
| 09:53:51 |
13.14 |
100 |
6651 |
买入 |
| 09:53:57 |
13.11 |
1 |
6652 |
卖出 |
| 09:54:00 |
13.12 |
2 |
6654 |
卖出 |
| 09:54:03 |
13.12 |
10 |
6664 |
卖出 |
| 09:54:06 |
13.12 |
2 |
6666 |
卖出 |
| 09:54:15 |
13.12 |
26 |
6692 |
卖出 |
| 09:54:18 |
13.12 |
21 |
6713 |
买入 |
| 09:54:24 |
13.11 |
5 |
6718 |
卖出 |
| 09:54:27 |
13.11 |
1 |
6719 |
卖出 |
| 09:54:48 |
13.11 |
1 |
6720 |
卖出 |
| 09:54:54 |
13.12 |
2 |
6722 |
买入 |
| 09:55:00 |
13.12 |
4 |
6726 |
买入 |
| 09:55:03 |
13.12 |
2 |
6728 |
买入 |
| 09:55:06 |
13.11 |
1 |
6729 |
卖出 |
| 09:55:12 |
13.1 |
32 |
6761 |
卖出 |
| 09:55:27 |
13.1 |
5 |
6766 |
卖出 |
| 09:55:30 |
13.1 |
12 |
6778 |
卖出 |
| 09:55:36 |
13.09 |
5 |
6783 |
卖出 |
| 09:55:48 |
13.09 |
12 |
6795 |
卖出 |
| 09:55:51 |
13.11 |
101 |
6896 |
买入 |
| 09:55:54 |
13.09 |
1 |
6897 |
卖出 |
| 09:56:03 |
13.09 |
2 |
6899 |
卖出 |
| 09:56:24 |
13.09 |
5 |
6904 |
卖出 |
| 09:56:27 |
13.09 |
1 |
6905 |
卖出 |
| 09:56:30 |
13.09 |
1 |
6906 |
卖出 |
| 09:56:45 |
13.11 |
2 |
6908 |
买入 |
| 09:56:48 |
13.11 |
4 |
6912 |
买入 |
| 09:56:51 |
13.11 |
1 |
6913 |
卖出 |
| 09:56:54 |
13.11 |
1 |
6914 |
卖出 |
| 09:56:57 |
13.11 |
3 |
6917 |
买入 |
| 09:57:00 |
13.11 |
1 |
6918 |
买入 |
| 09:57:03 |
13.11 |
1 |
6919 |
买入 |
| 09:57:09 |
13.09 |
6 |
6925 |
卖出 |
| 09:57:12 |
13.09 |
9 |
6934 |
卖出 |
| 09:57:15 |
13.09 |
1 |
6935 |
卖出 |
| 09:57:18 |
13.09 |
2 |
6937 |
卖出 |
| 09:57:21 |
13.11 |
39 |
6976 |
买入 |