英搏尔[300681]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
100 |
6 |
6 |
集合竞价 |
| 09:15:21 |
99.61 |
6 |
6 |
集合竞价 |
| 09:15:30 |
81.59 |
16 |
16 |
集合竞价 |
| 09:16:42 |
81.6 |
20 |
20 |
集合竞价 |
| 09:17:00 |
81.61 |
20 |
20 |
集合竞价 |
| 09:17:18 |
81.62 |
20 |
20 |
集合竞价 |
| 09:17:54 |
81.63 |
20 |
20 |
集合竞价 |
| 09:18:03 |
81.64 |
20 |
20 |
集合竞价 |
| 09:18:12 |
99.61 |
6 |
6 |
集合竞价 |
| 09:19:33 |
100 |
2 |
2 |
集合竞价 |
| 09:21:15 |
100.3 |
5 |
5 |
集合竞价 |
| 09:24:42 |
101 |
8 |
8 |
集合竞价 |
| 09:24:51 |
100.3 |
14 |
14 |
集合竞价 |
| 09:25:00 |
101.08 |
14 |
14 |
集合竞价 |
| 09:25:03 |
101.95 |
14 |
28 |
买入 |
| 09:30:03 |
101.99 |
9 |
37 |
买入 |
| 09:30:06 |
102.09 |
9 |
46 |
买入 |
| 09:30:09 |
103 |
4 |
50 |
买入 |
| 09:30:12 |
102.26 |
3 |
53 |
卖出 |
| 09:30:15 |
103 |
9 |
62 |
买入 |
| 09:30:18 |
102.99 |
14 |
76 |
买入 |
| 09:30:21 |
102.89 |
26 |
102 |
卖出 |
| 09:30:24 |
102.76 |
6 |
108 |
卖出 |
| 09:30:27 |
102.35 |
7 |
115 |
卖出 |
| 09:30:30 |
102.88 |
9 |
124 |
买入 |
| 09:30:33 |
102.87 |
4 |
128 |
卖出 |
| 09:30:36 |
102.87 |
5 |
133 |
买入 |
| 09:30:39 |
102.87 |
4 |
137 |
买入 |
| 09:30:42 |
102.88 |
2 |
139 |
买入 |
| 09:30:45 |
103 |
8 |
147 |
买入 |
| 09:30:48 |
103.12 |
1 |
148 |
卖出 |
| 09:30:51 |
103.77 |
8 |
156 |
买入 |
| 09:30:54 |
103.77 |
4 |
160 |
买入 |
| 09:30:57 |
103.77 |
2 |
162 |
卖出 |
| 09:31:00 |
103.18 |
12 |
174 |
卖出 |
| 09:31:03 |
103.19 |
10 |
184 |
卖出 |
| 09:31:06 |
103.21 |
12 |
196 |
买入 |
| 09:31:09 |
103.18 |
3 |
199 |
卖出 |
| 09:31:12 |
102.98 |
5 |
204 |
卖出 |
| 09:31:15 |
102.91 |
16 |
220 |
卖出 |
| 09:31:18 |
102.92 |
1 |
221 |
买入 |
| 09:31:21 |
102.95 |
9 |
230 |
买入 |
| 09:31:24 |
102.97 |
1 |
231 |
买入 |
| 09:31:27 |
103.37 |
28 |
259 |
买入 |
| 09:31:30 |
103.37 |
6 |
265 |
买入 |
| 09:31:33 |
103.77 |
2 |
267 |
买入 |
| 09:31:36 |
103.88 |
4 |
271 |
买入 |
| 09:31:42 |
103.77 |
15 |
286 |
卖出 |
| 09:31:45 |
103.88 |
3 |
289 |
买入 |
| 09:31:48 |
103.77 |
2 |
291 |
买入 |
| 09:31:51 |
103.98 |
6 |
297 |
买入 |
| 09:31:54 |
103.65 |
8 |
305 |
买入 |
| 09:31:57 |
103.65 |
2 |
307 |
买入 |
| 09:32:00 |
103.64 |
2 |
309 |
卖出 |
| 09:32:03 |
103.64 |
1 |
310 |
买入 |
| 09:32:06 |
103.72 |
7 |
317 |
买入 |
| 09:32:09 |
103.35 |
4 |
321 |
卖出 |
| 09:32:15 |
102.96 |
4 |
325 |
卖出 |
| 09:32:18 |
102.98 |
2 |
327 |
卖出 |
| 09:32:21 |
103.35 |
1 |
328 |
买入 |
| 09:32:27 |
103 |
1 |
329 |
卖出 |
| 09:32:30 |
103.33 |
2 |
331 |
买入 |
| 09:32:36 |
103.33 |
9 |
340 |
买入 |
| 09:32:39 |
103.33 |
1 |
341 |
买入 |
| 09:32:42 |
103.33 |
6 |
347 |
买入 |
| 09:32:45 |
103.15 |
4 |
351 |
卖出 |
| 09:32:48 |
103.06 |
58 |
409 |
卖出 |
| 09:32:51 |
103.53 |
7 |
416 |
买入 |
| 09:32:54 |
103.33 |
7 |
423 |
卖出 |
| 09:32:57 |
103.33 |
2 |
425 |
卖出 |
| 09:33:03 |
103.17 |
3 |
428 |
卖出 |
| 09:33:06 |
103.36 |
1 |
429 |
买入 |
| 09:33:12 |
103.15 |
7 |
436 |
卖出 |
| 09:33:15 |
103.48 |
1 |
437 |
买入 |
| 09:33:18 |
103.47 |
1 |
438 |
买入 |
| 09:33:21 |
103.16 |
1 |
439 |
卖出 |
| 09:33:24 |
103.48 |
6 |
445 |
买入 |
| 09:33:36 |
103.67 |
5 |
450 |
买入 |
| 09:33:42 |
103.49 |
2 |
452 |
卖出 |
| 09:33:45 |
103.46 |
5 |
457 |
卖出 |
| 09:33:48 |
103.24 |
15 |
472 |
卖出 |
| 09:33:51 |
103.5 |
108 |
580 |
买入 |
| 09:33:54 |
104 |
6 |
586 |
买入 |
| 09:33:57 |
103.98 |
2 |
588 |
买入 |
| 09:34:00 |
103.65 |
23 |
611 |
卖出 |
| 09:34:03 |
103.75 |
3 |
614 |
买入 |
| 09:34:06 |
103.67 |
2 |
616 |
卖出 |
| 09:34:09 |
103.51 |
2 |
618 |
卖出 |
| 09:34:12 |
103.59 |
4 |
622 |
买入 |
| 09:34:18 |
103.54 |
1 |
623 |
买入 |
| 09:34:21 |
103.28 |
5 |
628 |
卖出 |
| 09:34:24 |
103.28 |
6 |
634 |
卖出 |
| 09:34:27 |
103.25 |
7 |
641 |
卖出 |
| 09:34:30 |
103.19 |
2 |
643 |
卖出 |
| 09:34:33 |
103.16 |
2 |
645 |
卖出 |
| 09:34:39 |
103.04 |
1 |
646 |
卖出 |
| 09:34:42 |
103.18 |
1 |
647 |
买入 |
| 09:34:45 |
103.07 |
1 |
648 |
卖出 |
| 09:34:48 |
103.07 |
2 |
650 |
卖出 |
| 09:34:51 |
103.37 |
1 |
651 |
买入 |
| 09:34:54 |
103.07 |
2 |
653 |
卖出 |
| 09:34:57 |
103.09 |
2 |
655 |
买入 |
| 09:35:00 |
103.2 |
3 |
658 |
买入 |
| 09:35:06 |
103.2 |
8 |
666 |
买入 |
| 09:35:09 |
103.2 |
2 |
668 |
买入 |
| 09:35:18 |
103.18 |
6 |
674 |
卖出 |
| 09:35:24 |
103.38 |
3 |
677 |
买入 |
| 09:35:30 |
103.08 |
1 |
678 |
卖出 |
| 09:35:33 |
103.37 |
1 |
679 |
买入 |
| 09:35:36 |
103.39 |
5 |
684 |
买入 |
| 09:35:39 |
103.41 |
4 |
688 |
买入 |
| 09:35:42 |
103.37 |
2 |
690 |
卖出 |
| 09:35:45 |
103.39 |
1 |
691 |
买入 |
| 09:35:48 |
103.49 |
54 |
745 |
买入 |
| 09:35:54 |
103 |
56 |
801 |
卖出 |
| 09:35:57 |
103.58 |
5 |
806 |
买入 |
| 09:36:00 |
103.58 |
2 |
808 |
买入 |
| 09:36:03 |
103.6 |
7 |
815 |
买入 |
| 09:36:06 |
103.58 |
79 |
894 |
买入 |
| 09:36:09 |
103.5 |
10 |
904 |
卖出 |
| 09:36:12 |
102.99 |
24 |
928 |
卖出 |
| 09:36:15 |
103.18 |
50 |
978 |
买入 |
| 09:36:18 |
103.26 |
2 |
980 |
买入 |
| 09:36:21 |
102.98 |
17 |
997 |
卖出 |
| 09:36:27 |
102.96 |
1 |
998 |
买入 |
| 09:36:33 |
102.94 |
4 |
1002 |
买入 |
| 09:36:39 |
102.79 |
1 |
1003 |
卖出 |
| 09:36:45 |
102.79 |
1 |
1004 |
卖出 |
| 09:36:51 |
102.75 |
3 |
1007 |
卖出 |
| 09:37:06 |
102.79 |
2 |
1009 |
买入 |
| 09:37:15 |
102.91 |
2 |
1011 |
买入 |
| 09:37:18 |
102.92 |
1 |
1012 |
买入 |
| 09:37:24 |
102.92 |
7 |
1019 |
买入 |
| 09:37:27 |
102.95 |
1 |
1020 |
买入 |
| 09:37:30 |
102.8 |
4 |
1024 |
卖出 |
| 09:37:39 |
102.95 |
1 |
1025 |
买入 |
| 09:37:42 |
102.8 |
2 |
1027 |
卖出 |
| 09:37:45 |
102.8 |
7 |
1034 |
卖出 |
| 09:37:51 |
103 |
9 |
1043 |
买入 |
| 09:37:57 |
102.78 |
1 |
1044 |
卖出 |
| 09:38:06 |
102.66 |
1 |
1045 |
买入 |
| 09:38:09 |
102.63 |
3 |
1048 |
卖出 |
| 09:38:12 |
102.63 |
1 |
1049 |
买入 |
| 09:38:15 |
102.63 |
6 |
1055 |
买入 |
| 09:38:24 |
102.5 |
1 |
1056 |
卖出 |
| 09:38:33 |
102.5 |
13 |
1069 |
卖出 |
| 09:38:39 |
102.17 |
1 |
1070 |
卖出 |
| 09:39:09 |
102.23 |
1 |
1071 |
买入 |
| 09:39:12 |
102.48 |
2 |
1073 |
买入 |
| 09:39:15 |
102.48 |
1 |
1074 |
买入 |
| 09:39:33 |
102.47 |
1 |
1075 |
买入 |
| 09:39:36 |
102.11 |
12 |
1087 |
卖出 |
| 09:39:45 |
102.45 |
4 |
1091 |
买入 |
| 09:39:57 |
102.18 |
1 |
1092 |
卖出 |
| 09:40:00 |
102.1 |
1 |
1093 |
卖出 |
| 09:40:03 |
102.2 |
3 |
1096 |
卖出 |
| 09:40:06 |
102.43 |
1 |
1097 |
买入 |
| 09:40:09 |
102.13 |
4 |
1101 |
卖出 |
| 09:40:12 |
102.21 |
1 |
1102 |
买入 |
| 09:40:15 |
102.1 |
4 |
1106 |
卖出 |
| 09:40:18 |
102.23 |
2 |
1108 |
买入 |
| 09:40:21 |
101.87 |
40 |
1148 |
卖出 |
| 09:40:24 |
101.87 |
4 |
1152 |
卖出 |
| 09:40:27 |
101.92 |
1 |
1153 |
买入 |
| 09:40:30 |
101.92 |
15 |
1168 |
买入 |
| 09:40:33 |
101.92 |
3 |
1171 |
买入 |
| 09:40:36 |
101.93 |
1 |
1172 |
买入 |
| 09:40:42 |
101.87 |
1 |
1173 |
卖出 |
| 09:40:45 |
101.93 |
3 |
1176 |
买入 |
| 09:40:48 |
102.07 |
15 |
1191 |
买入 |
| 09:40:51 |
101.95 |
11 |
1202 |
卖出 |
| 09:40:54 |
101.93 |
30 |
1232 |
卖出 |
| 09:41:00 |
101.77 |
4 |
1236 |
卖出 |
| 09:41:03 |
101.7 |
13 |
1249 |
卖出 |
| 09:41:06 |
101.92 |
30 |
1279 |
买入 |
| 09:41:09 |
101.79 |
2 |
1281 |
卖出 |
| 09:41:12 |
101.91 |
8 |
1289 |
买入 |
| 09:41:15 |
101.92 |
5 |
1294 |
买入 |
| 09:41:18 |
101.71 |
1 |
1295 |
卖出 |
| 09:41:30 |
101.3 |
69 |
1364 |
卖出 |
| 09:41:36 |
101.3 |
11 |
1375 |
卖出 |
| 09:41:39 |
101.45 |
4 |
1379 |
买入 |
| 09:41:42 |
101.3 |
16 |
1395 |
卖出 |
| 09:41:45 |
101.45 |
11 |
1406 |
买入 |
| 09:41:48 |
101.3 |
2 |
1408 |
卖出 |
| 09:41:51 |
101.33 |
1 |
1409 |
买入 |
| 09:41:54 |
101.33 |
9 |
1418 |
买入 |
| 09:41:57 |
101.32 |
4 |
1422 |
买入 |
| 09:42:00 |
101.33 |
8 |
1430 |
买入 |
| 09:42:03 |
101.14 |
3 |
1433 |
卖出 |
| 09:42:06 |
101.23 |
5 |
1438 |
买入 |
| 09:42:09 |
101.23 |
3 |
1441 |
买入 |
| 09:42:12 |
101.25 |
4 |
1445 |
买入 |
| 09:42:15 |
101.22 |
3 |
1448 |
卖出 |
| 09:42:18 |
101.27 |
13 |
1461 |
买入 |
| 09:42:21 |
101.15 |
29 |
1490 |
卖出 |
| 09:42:24 |
101.31 |
7 |
1497 |
买入 |
| 09:42:27 |
101.32 |
7 |
1504 |
买入 |
| 09:42:33 |
101.31 |
2 |
1506 |
卖出 |
| 09:42:45 |
101.15 |
5 |
1511 |
卖出 |
| 09:42:48 |
101.15 |
2 |
1513 |
卖出 |
| 09:42:51 |
101.11 |
4 |
1517 |
卖出 |
| 09:42:54 |
101.14 |
1 |
1518 |
买入 |
| 09:42:57 |
101 |
8 |
1526 |
卖出 |
| 09:43:00 |
101.1 |
1 |
1527 |
买入 |
| 09:43:03 |
100.8 |
5 |
1532 |
卖出 |
| 09:43:06 |
101.09 |
2 |
1534 |
买入 |
| 09:43:09 |
101 |
8 |
1542 |
卖出 |
| 09:43:12 |
100.94 |
15 |
1557 |
卖出 |
| 09:43:15 |
101.32 |
11 |
1568 |
买入 |
| 09:43:18 |
101.1 |
2 |
1570 |
卖出 |
| 09:43:42 |
101.08 |
19 |
1589 |
卖出 |
| 09:43:45 |
101.24 |
5 |
1594 |
买入 |
| 09:43:48 |
101.13 |
2 |
1596 |
卖出 |
| 09:43:54 |
101.1 |
4 |
1600 |
卖出 |
| 09:43:57 |
101.09 |
1 |
1601 |
卖出 |
| 09:44:00 |
101.09 |
1 |
1602 |
买入 |
| 09:44:03 |
101.09 |
2 |
1604 |
买入 |
| 09:44:09 |
101.23 |
3 |
1607 |
买入 |
| 09:44:12 |
101.24 |
4 |
1611 |
买入 |
| 09:44:18 |
101.24 |
2 |
1613 |
买入 |
| 09:44:21 |
101.58 |
2 |
1615 |
买入 |
| 09:44:42 |
101.24 |
10 |
1625 |
卖出 |
| 09:44:45 |
101.51 |
1 |
1626 |
买入 |
| 09:44:48 |
101.16 |
1 |
1627 |
卖出 |
| 09:45:03 |
101.33 |
2 |
1629 |
买入 |
| 09:45:06 |
101.38 |
1 |
1630 |
卖出 |
| 09:45:09 |
101.51 |
1 |
1631 |
买入 |
| 09:45:12 |
101.57 |
2 |
1633 |
买入 |
| 09:45:15 |
101.97 |
11 |
1644 |
买入 |
| 09:45:18 |
101.57 |
3 |
1647 |
卖出 |
| 09:45:21 |
101.57 |
1 |
1648 |
卖出 |
| 09:45:27 |
101.96 |
2 |
1650 |
买入 |
| 09:45:30 |
101.96 |
16 |
1666 |
买入 |
| 09:45:33 |
101.96 |
3 |
1669 |
买入 |
| 09:45:36 |
101.91 |
1 |
1670 |
卖出 |
| 09:45:39 |
101.96 |
1 |
1671 |
买入 |
| 09:45:42 |
101.9 |
2 |
1673 |
卖出 |
| 09:45:45 |
101.96 |
2 |
1675 |
买入 |
| 09:45:51 |
101.84 |
2 |
1677 |
卖出 |
| 09:45:57 |
101.84 |
77 |
1754 |
买入 |
| 09:46:03 |
101.75 |
6 |
1760 |
卖出 |
| 09:46:12 |
102.08 |
2 |
1762 |
买入 |
| 09:46:15 |
101.84 |
5 |
1767 |
卖出 |
| 09:46:18 |
102.19 |
1 |
1768 |
买入 |
| 09:46:21 |
102.1 |
10 |
1778 |
卖出 |
| 09:46:24 |
102.3 |
1 |
1779 |
买入 |
| 09:46:27 |
102.19 |
3 |
1782 |
卖出 |
| 09:46:30 |
102.19 |
1 |
1783 |
卖出 |
| 09:46:33 |
102.19 |
1 |
1784 |
卖出 |
| 09:46:36 |
102.19 |
2 |
1786 |
卖出 |
| 09:46:39 |
102.19 |
1 |
1787 |
卖出 |
| 09:46:42 |
102.14 |
4 |
1791 |
卖出 |
| 09:46:45 |
102.46 |
7 |
1798 |
买入 |
| 09:46:48 |
102.45 |
1 |
1799 |
卖出 |
| 09:46:51 |
102.48 |
8 |
1807 |
买入 |
| 09:46:54 |
102.45 |
11 |
1818 |
卖出 |
| 09:46:57 |
102.6 |
3 |
1821 |
买入 |
| 09:47:00 |
102.6 |
5 |
1826 |
买入 |
| 09:47:03 |
102.6 |
2 |
1828 |
买入 |
| 09:47:06 |
102.61 |
52 |
1880 |
买入 |
| 09:47:09 |
102.67 |
1 |
1881 |
买入 |
| 09:47:12 |
102.63 |
3 |
1884 |
卖出 |
| 09:47:15 |
102.72 |
10 |
1894 |
买入 |
| 09:47:18 |
102.63 |
1 |
1895 |
卖出 |
| 09:47:21 |
102.99 |
1 |
1896 |
买入 |
| 09:47:33 |
102.64 |
2 |
1898 |
卖出 |
| 09:47:36 |
102.8 |
3 |
1901 |
买入 |
| 09:47:39 |
103.1 |
59 |
1960 |
买入 |
| 09:47:42 |
102.81 |
1 |
1961 |
卖出 |
| 09:47:45 |
102.84 |
4 |
1965 |
买入 |
| 09:47:51 |
102.9 |
2 |
1967 |
买入 |
| 09:47:54 |
102.9 |
2 |
1969 |
卖出 |
| 09:47:57 |
102.9 |
1 |
1970 |
卖出 |
| 09:48:03 |
102.9 |
1 |
1971 |
卖出 |
| 09:48:06 |
102.9 |
1 |
1972 |
卖出 |
| 09:48:09 |
102.96 |
1 |
1973 |
买入 |
| 09:48:12 |
102.9 |
13 |
1986 |
卖出 |
| 09:48:15 |
102.9 |
5 |
1991 |
买入 |
| 09:48:18 |
102.82 |
2 |
1993 |
卖出 |
| 09:48:27 |
102.9 |
2 |
1995 |
买入 |
| 09:48:30 |
102.9 |
3 |
1998 |
买入 |
| 09:48:33 |
102.9 |
10 |
2008 |
买入 |
| 09:48:36 |
102.91 |
3 |
2011 |
买入 |
| 09:48:39 |
103 |
1 |
2012 |
买入 |
| 09:48:42 |
102.95 |
1 |
2013 |
卖出 |
| 09:48:54 |
102.9 |
3 |
2016 |
卖出 |
| 09:48:57 |
102.89 |
4 |
2020 |
卖出 |
| 09:49:00 |
102.76 |
1 |
2021 |
卖出 |
| 09:49:03 |
102.81 |
2 |
2023 |
买入 |
| 09:49:06 |
102.64 |
5 |
2028 |
卖出 |
| 09:49:09 |
102.6 |
6 |
2034 |
卖出 |
| 09:49:12 |
102.59 |
1 |
2035 |
买入 |
| 09:49:15 |
102.46 |
1 |
2036 |
卖出 |
| 09:49:18 |
102.58 |
1 |
2037 |
买入 |
| 09:49:21 |
102.5 |
29 |
2066 |
卖出 |
| 09:49:24 |
102.56 |
13 |
2079 |
买入 |
| 09:49:27 |
102.49 |
11 |
2090 |
卖出 |
| 09:49:30 |
102.46 |
10 |
2100 |
买入 |
| 09:49:33 |
102.46 |
8 |
2108 |
买入 |