英搏尔[300681]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:24 |
97.99 |
11 |
11 |
集合竞价 |
| 09:24:33 |
97.99 |
12 |
12 |
集合竞价 |
| 09:25:00 |
98 |
16 |
16 |
集合竞价 |
| 09:25:03 |
98 |
17 |
33 |
卖出 |
| 09:30:03 |
97.98 |
9 |
42 |
卖出 |
| 09:30:06 |
97 |
4 |
46 |
卖出 |
| 09:30:09 |
97.88 |
4 |
50 |
买入 |
| 09:30:12 |
97.95 |
11 |
61 |
买入 |
| 09:30:15 |
97.19 |
2 |
63 |
卖出 |
| 09:30:18 |
97.19 |
5 |
68 |
买入 |
| 09:30:21 |
97.18 |
29 |
97 |
买入 |
| 09:30:24 |
97.01 |
17 |
114 |
卖出 |
| 09:30:27 |
97.16 |
10 |
124 |
买入 |
| 09:30:30 |
96.96 |
5 |
129 |
买入 |
| 09:30:36 |
96.77 |
8 |
137 |
买入 |
| 09:30:39 |
96.73 |
3 |
140 |
卖出 |
| 09:30:42 |
96.41 |
1 |
141 |
卖出 |
| 09:30:48 |
95.4 |
21 |
162 |
卖出 |
| 09:30:51 |
96.4 |
5 |
167 |
买入 |
| 09:30:54 |
96.37 |
5 |
172 |
卖出 |
| 09:30:57 |
96.37 |
1 |
173 |
卖出 |
| 09:31:00 |
96.73 |
3 |
176 |
买入 |
| 09:31:03 |
96.74 |
6 |
182 |
买入 |
| 09:31:06 |
96.77 |
4 |
186 |
买入 |
| 09:31:09 |
96.8 |
3 |
189 |
买入 |
| 09:31:15 |
96.87 |
6 |
195 |
买入 |
| 09:31:18 |
96.87 |
2 |
197 |
卖出 |
| 09:31:21 |
97.21 |
2 |
199 |
买入 |
| 09:31:24 |
97.21 |
6 |
205 |
卖出 |
| 09:31:27 |
97.46 |
2 |
207 |
买入 |
| 09:31:33 |
97.53 |
4 |
211 |
买入 |
| 09:31:36 |
97.54 |
9 |
220 |
买入 |
| 09:31:42 |
97.48 |
2 |
222 |
卖出 |
| 09:31:45 |
97.98 |
5 |
227 |
买入 |
| 09:31:48 |
97.99 |
6 |
233 |
买入 |
| 09:31:51 |
97.99 |
149 |
382 |
买入 |
| 09:31:54 |
98.09 |
8 |
390 |
买入 |
| 09:31:57 |
98.4 |
7 |
397 |
买入 |
| 09:32:00 |
98.32 |
5 |
402 |
卖出 |
| 09:32:03 |
98.86 |
13 |
415 |
买入 |
| 09:32:06 |
98.75 |
9 |
424 |
买入 |
| 09:32:09 |
98.47 |
12 |
436 |
卖出 |
| 09:32:12 |
98.52 |
1 |
437 |
卖出 |
| 09:32:15 |
98.78 |
1 |
438 |
买入 |
| 09:32:18 |
98.55 |
4 |
442 |
卖出 |
| 09:32:21 |
98.24 |
26 |
468 |
卖出 |
| 09:32:30 |
98.24 |
1 |
469 |
卖出 |
| 09:32:36 |
98.24 |
1 |
470 |
买入 |
| 09:32:39 |
98.13 |
2 |
472 |
买入 |
| 09:32:42 |
98.19 |
5 |
477 |
买入 |
| 09:32:45 |
98.23 |
7 |
484 |
买入 |
| 09:32:48 |
98.14 |
9 |
493 |
卖出 |
| 09:32:51 |
98.17 |
17 |
510 |
买入 |
| 09:32:54 |
98.19 |
8 |
518 |
买入 |
| 09:32:57 |
98.19 |
6 |
524 |
买入 |
| 09:33:00 |
98.23 |
6 |
530 |
买入 |
| 09:33:03 |
98.16 |
9 |
539 |
卖出 |
| 09:33:06 |
98.35 |
13 |
552 |
买入 |
| 09:33:09 |
98.26 |
10 |
562 |
卖出 |
| 09:33:12 |
98.26 |
8 |
570 |
卖出 |
| 09:33:15 |
98.27 |
3 |
573 |
买入 |
| 09:33:18 |
98.26 |
10 |
583 |
卖出 |
| 09:33:21 |
98.26 |
1 |
584 |
卖出 |
| 09:33:27 |
98.27 |
2 |
586 |
卖出 |
| 09:33:30 |
98.26 |
8 |
594 |
卖出 |
| 09:33:33 |
98.24 |
1 |
595 |
卖出 |
| 09:33:36 |
98.26 |
2 |
597 |
买入 |
| 09:33:39 |
98.16 |
22 |
619 |
卖出 |
| 09:33:48 |
98 |
4 |
623 |
卖出 |
| 09:33:54 |
97.88 |
1 |
624 |
卖出 |
| 09:34:00 |
98 |
6 |
630 |
买入 |
| 09:34:06 |
97.99 |
11 |
641 |
卖出 |
| 09:34:12 |
98 |
1 |
642 |
买入 |
| 09:34:21 |
97.87 |
14 |
656 |
卖出 |
| 09:34:24 |
97.87 |
10 |
666 |
卖出 |
| 09:34:36 |
97.8 |
4 |
670 |
买入 |
| 09:34:39 |
97.47 |
2 |
672 |
卖出 |
| 09:34:48 |
97.51 |
1 |
673 |
卖出 |
| 09:34:54 |
97.78 |
2 |
675 |
买入 |
| 09:34:57 |
97.48 |
2 |
677 |
卖出 |
| 09:35:00 |
97.81 |
2 |
679 |
买入 |
| 09:35:03 |
97.49 |
1 |
680 |
卖出 |
| 09:35:09 |
97.48 |
7 |
687 |
卖出 |
| 09:35:15 |
97.48 |
5 |
692 |
买入 |
| 09:35:21 |
97.64 |
2 |
694 |
买入 |
| 09:35:24 |
98 |
6 |
700 |
买入 |
| 09:35:30 |
98 |
2 |
702 |
买入 |
| 09:35:33 |
97.6 |
46 |
748 |
卖出 |
| 09:35:36 |
97.62 |
8 |
756 |
买入 |
| 09:35:42 |
97.8 |
5 |
761 |
买入 |
| 09:35:45 |
97.8 |
1 |
762 |
卖出 |
| 09:35:51 |
97.87 |
1 |
763 |
买入 |
| 09:35:54 |
97.87 |
2 |
765 |
买入 |
| 09:35:57 |
97.8 |
2 |
767 |
卖出 |
| 09:36:00 |
98 |
9 |
776 |
买入 |
| 09:36:15 |
97.88 |
3 |
779 |
卖出 |
| 09:36:24 |
98 |
17 |
796 |
买入 |
| 09:36:30 |
98.45 |
30 |
826 |
买入 |
| 09:36:33 |
98.09 |
5 |
831 |
卖出 |
| 09:36:36 |
98.46 |
6 |
837 |
买入 |
| 09:36:39 |
98.31 |
6 |
843 |
卖出 |
| 09:36:48 |
98.32 |
1 |
844 |
卖出 |
| 09:36:51 |
98.09 |
20 |
864 |
卖出 |
| 09:36:54 |
98.28 |
60 |
924 |
买入 |
| 09:37:00 |
98.03 |
4 |
928 |
卖出 |
| 09:37:03 |
98.25 |
3 |
931 |
买入 |
| 09:37:06 |
98.23 |
1 |
932 |
卖出 |
| 09:37:09 |
98.27 |
2 |
934 |
买入 |
| 09:37:12 |
98.28 |
1 |
935 |
买入 |
| 09:37:15 |
98.28 |
1 |
936 |
买入 |
| 09:37:18 |
98.29 |
5 |
941 |
买入 |
| 09:37:21 |
98.26 |
4 |
945 |
卖出 |
| 09:37:30 |
98.26 |
3 |
948 |
买入 |
| 09:37:33 |
98.19 |
4 |
952 |
卖出 |
| 09:37:39 |
98.64 |
29 |
981 |
买入 |
| 09:37:45 |
98.11 |
1 |
982 |
卖出 |
| 09:37:48 |
98.37 |
1 |
983 |
买入 |
| 09:37:54 |
98.38 |
1 |
984 |
买入 |
| 09:37:57 |
98.47 |
1 |
985 |
买入 |
| 09:38:00 |
98.23 |
4 |
989 |
卖出 |
| 09:38:09 |
98.49 |
2 |
991 |
买入 |
| 09:38:12 |
98.72 |
3 |
994 |
买入 |
| 09:38:27 |
98.69 |
1 |
995 |
买入 |
| 09:38:30 |
98.68 |
2 |
997 |
卖出 |
| 09:38:33 |
98.71 |
7 |
1004 |
买入 |
| 09:38:39 |
98.71 |
13 |
1017 |
卖出 |
| 09:38:42 |
98.68 |
3 |
1020 |
买入 |
| 09:38:45 |
98.66 |
3 |
1023 |
卖出 |
| 09:38:54 |
98.66 |
22 |
1045 |
买入 |
| 09:39:00 |
98.66 |
2 |
1047 |
买入 |
| 09:39:06 |
98.66 |
6 |
1053 |
买入 |
| 09:39:15 |
98.66 |
4 |
1057 |
卖出 |
| 09:39:18 |
98.6 |
2 |
1059 |
卖出 |
| 09:39:21 |
98.6 |
7 |
1066 |
买入 |
| 09:39:24 |
98.64 |
3 |
1069 |
买入 |
| 09:39:30 |
98.5 |
6 |
1075 |
卖出 |
| 09:39:33 |
98.49 |
5 |
1080 |
卖出 |
| 09:39:39 |
98.51 |
1 |
1081 |
买入 |
| 09:39:45 |
98.59 |
2 |
1083 |
买入 |
| 09:39:48 |
98.74 |
1 |
1084 |
买入 |
| 09:39:51 |
98.4 |
48 |
1132 |
卖出 |
| 09:39:54 |
98.77 |
2 |
1134 |
买入 |
| 09:39:57 |
98.78 |
3 |
1137 |
买入 |
| 09:40:03 |
98.41 |
15 |
1152 |
卖出 |
| 09:40:06 |
98.24 |
7 |
1159 |
卖出 |
| 09:40:09 |
98.27 |
2 |
1161 |
买入 |
| 09:40:12 |
98.2 |
1 |
1162 |
卖出 |
| 09:40:15 |
98.25 |
2 |
1164 |
卖出 |
| 09:40:21 |
98.25 |
1 |
1165 |
卖出 |
| 09:40:27 |
98.25 |
6 |
1171 |
卖出 |
| 09:40:30 |
98.25 |
1 |
1172 |
买入 |
| 09:40:33 |
98.2 |
8 |
1180 |
卖出 |
| 09:40:36 |
98.21 |
1 |
1181 |
买入 |
| 09:40:39 |
98.21 |
3 |
1184 |
卖出 |
| 09:40:42 |
98.2 |
3 |
1187 |
卖出 |
| 09:40:45 |
98.28 |
2 |
1189 |
买入 |
| 09:40:48 |
98.2 |
5 |
1194 |
卖出 |
| 09:40:54 |
98.24 |
1 |
1195 |
买入 |
| 09:40:57 |
98.2 |
1 |
1196 |
卖出 |
| 09:41:00 |
98.41 |
2 |
1198 |
买入 |
| 09:41:03 |
98.24 |
1 |
1199 |
卖出 |
| 09:41:06 |
98.24 |
3 |
1202 |
卖出 |
| 09:41:09 |
98.24 |
6 |
1208 |
卖出 |
| 09:41:12 |
98.42 |
28 |
1236 |
买入 |
| 09:41:15 |
98.74 |
3 |
1239 |
买入 |
| 09:41:18 |
98.43 |
2 |
1241 |
卖出 |
| 09:41:30 |
98.52 |
1 |
1242 |
买入 |
| 09:41:36 |
98.14 |
33 |
1275 |
卖出 |
| 09:41:42 |
98.01 |
2 |
1277 |
卖出 |
| 09:41:48 |
98.01 |
1 |
1278 |
卖出 |
| 09:41:51 |
98.19 |
1 |
1279 |
买入 |
| 09:41:54 |
98.2 |
12 |
1291 |
买入 |
| 09:41:57 |
98.01 |
2 |
1293 |
卖出 |
| 09:42:00 |
98.2 |
2 |
1295 |
买入 |
| 09:42:03 |
98.2 |
3 |
1298 |
买入 |
| 09:42:06 |
98 |
6 |
1304 |
卖出 |
| 09:42:12 |
97.86 |
2 |
1306 |
卖出 |
| 09:42:15 |
97.86 |
1 |
1307 |
卖出 |
| 09:42:18 |
97.94 |
4 |
1311 |
买入 |
| 09:42:21 |
98 |
3 |
1314 |
买入 |
| 09:42:24 |
97.93 |
4 |
1318 |
卖出 |
| 09:42:27 |
98 |
2 |
1320 |
买入 |
| 09:42:30 |
97.95 |
2 |
1322 |
卖出 |
| 09:42:36 |
97.97 |
1 |
1323 |
买入 |
| 09:42:39 |
98.2 |
1 |
1324 |
买入 |
| 09:42:51 |
97.99 |
1 |
1325 |
卖出 |
| 09:42:54 |
98.2 |
5 |
1330 |
买入 |
| 09:42:57 |
98.2 |
17 |
1347 |
买入 |
| 09:43:00 |
98.5 |
19 |
1366 |
买入 |
| 09:43:03 |
98.48 |
5 |
1371 |
卖出 |
| 09:43:06 |
98.47 |
1 |
1372 |
买入 |
| 09:43:09 |
98.12 |
14 |
1386 |
卖出 |
| 09:43:15 |
98.31 |
1 |
1387 |
买入 |
| 09:43:42 |
98.09 |
11 |
1398 |
卖出 |
| 09:43:45 |
98.07 |
1 |
1399 |
买入 |
| 09:43:48 |
97.95 |
13 |
1412 |
卖出 |
| 09:43:51 |
97.59 |
2 |
1414 |
卖出 |
| 09:43:54 |
97.91 |
3 |
1417 |
买入 |
| 09:43:57 |
97.82 |
2 |
1419 |
买入 |
| 09:44:00 |
97.93 |
1 |
1420 |
买入 |
| 09:44:03 |
97.95 |
2 |
1422 |
买入 |
| 09:44:06 |
97.95 |
2 |
1424 |
买入 |
| 09:44:09 |
97.95 |
1 |
1425 |
买入 |
| 09:44:12 |
97.93 |
1 |
1426 |
卖出 |
| 09:44:48 |
97.91 |
1 |
1427 |
买入 |
| 09:45:03 |
97.95 |
1 |
1428 |
买入 |
| 09:45:18 |
97.96 |
17 |
1445 |
买入 |
| 09:45:21 |
98.02 |
2 |
1447 |
买入 |
| 09:45:24 |
97.96 |
13 |
1460 |
卖出 |
| 09:45:30 |
97.96 |
3 |
1463 |
卖出 |
| 09:45:54 |
97.95 |
1 |
1464 |
买入 |
| 09:46:39 |
97.84 |
16 |
1480 |
卖出 |
| 09:46:42 |
98.3 |
35 |
1515 |
买入 |
| 09:46:48 |
98.02 |
3 |
1518 |
卖出 |
| 09:47:03 |
98.3 |
1 |
1519 |
买入 |
| 09:47:09 |
98.3 |
4 |
1523 |
买入 |
| 09:47:27 |
98 |
14 |
1537 |
卖出 |
| 09:47:33 |
98 |
1 |
1538 |
买入 |
| 09:47:36 |
98 |
1 |
1539 |
买入 |
| 09:47:45 |
98 |
2 |
1541 |
买入 |
| 09:48:15 |
98.02 |
1 |
1542 |
买入 |
| 09:48:21 |
98.22 |
1 |
1543 |
买入 |
| 09:48:30 |
97.9 |
2 |
1545 |
卖出 |
| 09:48:33 |
97.9 |
7 |
1552 |
卖出 |
| 09:48:36 |
97.73 |
14 |
1566 |
卖出 |
| 09:48:39 |
97.73 |
1 |
1567 |
卖出 |
| 09:48:42 |
97.73 |
1 |
1568 |
卖出 |
| 09:48:45 |
97.73 |
1 |
1569 |
卖出 |
| 09:48:48 |
97.73 |
1 |
1570 |
买入 |
| 09:48:54 |
97.65 |
2 |
1572 |
卖出 |
| 09:49:03 |
97.51 |
2 |
1574 |
卖出 |
| 09:49:06 |
97.67 |
1 |
1575 |
买入 |
| 09:49:15 |
97.5 |
6 |
1581 |
卖出 |
| 09:49:18 |
97.68 |
5 |
1586 |
买入 |
| 09:49:21 |
97.4 |
2 |
1588 |
卖出 |
| 09:49:36 |
97.8 |
1 |
1589 |
买入 |
| 09:50:15 |
97.89 |
1 |
1590 |
买入 |
| 09:50:18 |
97.88 |
1 |
1591 |
买入 |
| 09:50:21 |
97.65 |
2 |
1593 |
卖出 |
| 09:50:33 |
97.42 |
2 |
1595 |
卖出 |
| 09:50:36 |
97.42 |
3 |
1598 |
卖出 |
| 09:50:45 |
97.47 |
6 |
1604 |
买入 |
| 09:50:48 |
97.47 |
4 |
1608 |
买入 |
| 09:50:51 |
97.47 |
7 |
1615 |
买入 |
| 09:50:54 |
97.74 |
1 |
1616 |
买入 |
| 09:50:57 |
97.47 |
2 |
1618 |
卖出 |
| 09:51:27 |
97.73 |
1 |
1619 |
买入 |
| 09:51:33 |
97.9 |
1 |
1620 |
买入 |
| 09:52:18 |
97.9 |
3 |
1623 |
买入 |
| 09:52:21 |
97.9 |
6 |
1629 |
买入 |
| 09:52:24 |
97.95 |
18 |
1647 |
买入 |
| 09:52:27 |
97.9 |
12 |
1659 |
卖出 |
| 09:52:33 |
97.81 |
2 |
1661 |
卖出 |
| 09:52:36 |
97.9 |
2 |
1663 |
买入 |
| 09:52:42 |
97.9 |
5 |
1668 |
买入 |
| 09:53:09 |
97.9 |
1 |
1669 |
买入 |
| 09:53:12 |
97.81 |
1 |
1670 |
卖出 |
| 09:53:27 |
97.9 |
1 |
1671 |
买入 |
| 09:53:33 |
97.9 |
4 |
1675 |
买入 |
| 09:53:39 |
97.9 |
4 |
1679 |
买入 |
| 09:53:42 |
97.9 |
13 |
1692 |
买入 |
| 09:53:48 |
97.82 |
3 |
1695 |
卖出 |
| 09:54:03 |
97.82 |
2 |
1697 |
卖出 |
| 09:54:09 |
97.81 |
5 |
1702 |
卖出 |
| 09:54:30 |
97.72 |
1 |
1703 |
卖出 |
| 09:54:42 |
97.72 |
6 |
1709 |
卖出 |
| 09:55:09 |
97.66 |
1 |
1710 |
卖出 |
| 09:55:18 |
97.72 |
1 |
1711 |
买入 |
| 09:55:27 |
97.66 |
4 |
1715 |
卖出 |
| 09:55:33 |
97.71 |
1 |
1716 |
买入 |
| 09:55:42 |
97.66 |
2 |
1718 |
卖出 |
| 09:55:45 |
97.63 |
12 |
1730 |
卖出 |
| 09:55:48 |
97.63 |
6 |
1736 |
买入 |
| 09:55:51 |
97.49 |
1 |
1737 |
卖出 |
| 09:56:03 |
97.35 |
1 |
1738 |
卖出 |
| 09:56:12 |
97.35 |
1 |
1739 |
买入 |
| 09:56:15 |
97.3 |
15 |
1754 |
卖出 |
| 09:56:21 |
97.15 |
1 |
1755 |
卖出 |
| 09:56:33 |
97.11 |
2 |
1757 |
卖出 |
| 09:56:48 |
97.34 |
5 |
1762 |
买入 |
| 09:56:51 |
97.12 |
1 |
1763 |
卖出 |
| 09:56:54 |
97.12 |
1 |
1764 |
卖出 |
| 09:57:00 |
97.11 |
3 |
1767 |
买入 |
| 09:57:03 |
97.34 |
28 |
1795 |
买入 |
| 09:57:06 |
97.34 |
9 |
1804 |
买入 |
| 09:57:09 |
97.16 |
3 |
1807 |
卖出 |
| 09:57:27 |
97.34 |
1 |
1808 |
买入 |
| 09:57:36 |
97.34 |
3 |
1811 |
买入 |
| 09:57:42 |
97.34 |
3 |
1814 |
买入 |
| 09:58:09 |
97.34 |
1 |
1815 |
买入 |
| 09:58:27 |
97.37 |
1 |
1816 |
买入 |
| 09:58:54 |
97.37 |
4 |
1820 |
买入 |
| 09:59:03 |
97.65 |
1 |
1821 |
买入 |
| 09:59:54 |
97.37 |
3 |
1824 |
卖出 |
| 09:59:57 |
97.34 |
3 |
1827 |
卖出 |
| 10:00:15 |
97.53 |
1 |
1828 |
买入 |
| 10:00:24 |
97.34 |
1 |
1829 |
卖出 |
| 10:00:54 |
97.19 |
1 |
1830 |
卖出 |
| 10:01:03 |
97.27 |
1 |
1831 |
买入 |
| 10:01:06 |
97.13 |
3 |
1834 |
卖出 |