英搏尔[300681]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
61.5 |
17 |
17 |
集合竞价 |
| 09:16:24 |
61.5 |
18 |
18 |
集合竞价 |
| 09:16:33 |
61.5 |
18 |
18 |
集合竞价 |
| 09:18:39 |
61.5 |
23 |
23 |
集合竞价 |
| 09:19:24 |
61.5 |
33 |
33 |
集合竞价 |
| 09:19:42 |
61.5 |
33 |
33 |
集合竞价 |
| 09:19:51 |
61.5 |
40 |
40 |
集合竞价 |
| 09:20:00 |
61.5 |
40 |
40 |
集合竞价 |
| 09:20:30 |
61.5 |
42 |
42 |
集合竞价 |
| 09:20:39 |
61.5 |
45 |
45 |
集合竞价 |
| 09:21:15 |
61.5 |
45 |
45 |
集合竞价 |
| 09:21:24 |
61.8 |
47 |
47 |
集合竞价 |
| 09:21:42 |
61.8 |
48 |
48 |
集合竞价 |
| 09:21:51 |
61.8 |
48 |
48 |
集合竞价 |
| 09:22:00 |
61.8 |
49 |
49 |
集合竞价 |
| 09:22:09 |
61.8 |
57 |
57 |
集合竞价 |
| 09:22:18 |
61.8 |
58 |
58 |
集合竞价 |
| 09:22:27 |
61.8 |
58 |
58 |
集合竞价 |
| 09:22:36 |
61.81 |
58 |
58 |
集合竞价 |
| 09:23:03 |
61.81 |
59 |
59 |
集合竞价 |
| 09:23:12 |
61.8 |
87 |
87 |
集合竞价 |
| 09:23:21 |
61.8 |
94 |
94 |
集合竞价 |
| 09:23:30 |
61.8 |
94 |
94 |
集合竞价 |
| 09:23:39 |
61.8 |
96 |
96 |
集合竞价 |
| 09:23:48 |
61.8 |
121 |
121 |
集合竞价 |
| 09:23:57 |
61.8 |
122 |
122 |
集合竞价 |
| 09:24:06 |
61.8 |
122 |
122 |
集合竞价 |
| 09:24:15 |
61.8 |
124 |
124 |
集合竞价 |
| 09:24:24 |
61.8 |
124 |
124 |
集合竞价 |
| 09:24:33 |
61.8 |
127 |
127 |
集合竞价 |
| 09:24:42 |
61.59 |
138 |
138 |
集合竞价 |
| 09:24:51 |
61.59 |
139 |
139 |
集合竞价 |
| 09:25:00 |
61.59 |
165 |
165 |
集合竞价 |
| 09:25:03 |
61.59 |
165 |
330 |
买入 |
| 09:30:03 |
61.43 |
374 |
704 |
卖出 |
| 09:30:06 |
61.36 |
92 |
796 |
卖出 |
| 09:30:09 |
61.36 |
59 |
855 |
买入 |
| 09:30:12 |
61.12 |
11 |
866 |
卖出 |
| 09:30:15 |
61.36 |
89 |
955 |
买入 |
| 09:30:18 |
61.2 |
36 |
991 |
卖出 |
| 09:30:21 |
61.1 |
46 |
1037 |
卖出 |
| 09:30:24 |
61.09 |
39 |
1076 |
卖出 |
| 09:30:27 |
61.09 |
20 |
1096 |
买入 |
| 09:30:30 |
61.14 |
24 |
1120 |
卖出 |
| 09:30:33 |
61.09 |
62 |
1182 |
卖出 |
| 09:30:36 |
61 |
15 |
1197 |
卖出 |
| 09:30:39 |
61.09 |
4 |
1201 |
买入 |
| 09:30:42 |
61.1 |
62 |
1263 |
买入 |
| 09:30:45 |
61 |
10 |
1273 |
卖出 |
| 09:30:48 |
61.1 |
71 |
1344 |
买入 |
| 09:30:51 |
61.03 |
8 |
1352 |
卖出 |
| 09:30:54 |
61 |
41 |
1393 |
卖出 |
| 09:30:57 |
61.1 |
12 |
1405 |
买入 |
| 09:31:00 |
61.1 |
20 |
1425 |
买入 |
| 09:31:03 |
61.05 |
59 |
1484 |
卖出 |
| 09:31:06 |
61.05 |
24 |
1508 |
卖出 |
| 09:31:09 |
61.02 |
17 |
1525 |
卖出 |
| 09:31:12 |
61.05 |
35 |
1560 |
买入 |
| 09:31:15 |
61.06 |
136 |
1696 |
买入 |
| 09:31:18 |
61.1 |
159 |
1855 |
买入 |
| 09:31:21 |
61.02 |
72 |
1927 |
卖出 |
| 09:31:24 |
60.9 |
23 |
1950 |
卖出 |
| 09:31:27 |
60.97 |
66 |
2016 |
买入 |
| 09:31:30 |
60.81 |
79 |
2095 |
卖出 |
| 09:31:33 |
60.81 |
4 |
2099 |
买入 |
| 09:31:36 |
60.67 |
51 |
2150 |
卖出 |
| 09:31:39 |
60.66 |
20 |
2170 |
卖出 |
| 09:31:42 |
60.67 |
18 |
2188 |
买入 |
| 09:31:45 |
60.48 |
69 |
2257 |
卖出 |
| 09:31:48 |
60.5 |
50 |
2307 |
买入 |
| 09:31:51 |
60.41 |
101 |
2408 |
卖出 |
| 09:31:54 |
60.58 |
62 |
2470 |
买入 |
| 09:31:57 |
60.38 |
39 |
2509 |
卖出 |
| 09:32:00 |
60.67 |
8 |
2517 |
买入 |
| 09:32:03 |
60.5 |
17 |
2534 |
卖出 |
| 09:32:06 |
60.59 |
5 |
2539 |
买入 |
| 09:32:09 |
60.57 |
29 |
2568 |
卖出 |
| 09:32:12 |
60.44 |
56 |
2624 |
卖出 |
| 09:32:15 |
60.59 |
41 |
2665 |
卖出 |
| 09:32:18 |
60.66 |
8 |
2673 |
买入 |
| 09:32:21 |
60.59 |
19 |
2692 |
卖出 |
| 09:32:24 |
60.59 |
6 |
2698 |
卖出 |
| 09:32:27 |
60.77 |
14 |
2712 |
买入 |
| 09:32:30 |
60.77 |
7 |
2719 |
买入 |
| 09:32:33 |
60.77 |
19 |
2738 |
买入 |
| 09:32:36 |
60.66 |
12 |
2750 |
卖出 |
| 09:32:39 |
60.6 |
59 |
2809 |
卖出 |
| 09:32:42 |
60.6 |
18 |
2827 |
卖出 |
| 09:32:45 |
60.59 |
50 |
2877 |
卖出 |
| 09:32:48 |
60.66 |
6 |
2883 |
卖出 |
| 09:32:51 |
60.77 |
20 |
2903 |
买入 |
| 09:32:54 |
60.66 |
6 |
2909 |
卖出 |
| 09:32:57 |
60.61 |
23 |
2932 |
卖出 |
| 09:33:00 |
60.6 |
20 |
2952 |
卖出 |
| 09:33:03 |
60.51 |
54 |
3006 |
卖出 |
| 09:33:06 |
60.52 |
39 |
3045 |
买入 |
| 09:33:09 |
60.5 |
52 |
3097 |
卖出 |
| 09:33:12 |
60.5 |
6 |
3103 |
卖出 |
| 09:33:15 |
60.43 |
20 |
3123 |
卖出 |
| 09:33:18 |
60.39 |
52 |
3175 |
卖出 |
| 09:33:21 |
60.41 |
62 |
3237 |
买入 |
| 09:33:24 |
60.2 |
36 |
3273 |
卖出 |
| 09:33:27 |
60.37 |
6 |
3279 |
买入 |
| 09:33:30 |
60.2 |
22 |
3301 |
卖出 |
| 09:33:33 |
60.21 |
146 |
3447 |
卖出 |
| 09:33:36 |
60.22 |
37 |
3484 |
买入 |
| 09:33:39 |
60.61 |
124 |
3608 |
买入 |
| 09:33:42 |
60.4 |
120 |
3728 |
卖出 |
| 09:33:45 |
60.61 |
151 |
3879 |
买入 |
| 09:33:48 |
60.24 |
19 |
3898 |
卖出 |
| 09:33:54 |
60.36 |
1 |
3899 |
买入 |
| 09:33:57 |
60.36 |
3 |
3902 |
买入 |
| 09:34:00 |
60.29 |
31 |
3933 |
卖出 |
| 09:34:03 |
60.37 |
43 |
3976 |
买入 |
| 09:34:06 |
60.36 |
27 |
4003 |
卖出 |
| 09:34:09 |
60.36 |
17 |
4020 |
卖出 |
| 09:34:12 |
60.37 |
14 |
4034 |
买入 |
| 09:34:15 |
60.31 |
25 |
4059 |
卖出 |
| 09:34:18 |
60.36 |
6 |
4065 |
买入 |
| 09:34:21 |
60.33 |
33 |
4098 |
卖出 |
| 09:34:24 |
60.3 |
24 |
4122 |
卖出 |
| 09:34:27 |
60.3 |
64 |
4186 |
买入 |
| 09:34:30 |
60.36 |
9 |
4195 |
买入 |
| 09:34:33 |
60.33 |
56 |
4251 |
卖出 |
| 09:34:36 |
60.36 |
73 |
4324 |
买入 |
| 09:34:39 |
60.36 |
10 |
4334 |
卖出 |
| 09:34:42 |
60.38 |
3 |
4337 |
卖出 |
| 09:34:45 |
60.37 |
2 |
4339 |
卖出 |
| 09:34:48 |
60.37 |
17 |
4356 |
卖出 |
| 09:34:51 |
60.38 |
1 |
4357 |
买入 |
| 09:34:54 |
60.44 |
12 |
4369 |
买入 |
| 09:34:57 |
60.4 |
34 |
4403 |
卖出 |
| 09:35:00 |
60.38 |
6 |
4409 |
卖出 |
| 09:35:03 |
60.52 |
25 |
4434 |
买入 |
| 09:35:06 |
60.54 |
20 |
4454 |
买入 |
| 09:35:09 |
60.42 |
3 |
4457 |
卖出 |
| 09:35:12 |
60.52 |
43 |
4500 |
买入 |
| 09:35:15 |
60.39 |
19 |
4519 |
卖出 |
| 09:35:18 |
60.4 |
265 |
4784 |
买入 |
| 09:35:21 |
60.42 |
16 |
4800 |
买入 |
| 09:35:24 |
60.34 |
98 |
4898 |
卖出 |
| 09:35:27 |
60.4 |
39 |
4937 |
买入 |
| 09:35:30 |
60.28 |
33 |
4970 |
卖出 |
| 09:35:33 |
60.25 |
21 |
4991 |
卖出 |
| 09:35:36 |
60.39 |
21 |
5012 |
买入 |
| 09:35:39 |
60.34 |
2 |
5014 |
卖出 |
| 09:35:42 |
60.34 |
10 |
5024 |
卖出 |
| 09:35:45 |
60.39 |
2 |
5026 |
买入 |
| 09:35:48 |
60.34 |
13 |
5039 |
卖出 |
| 09:35:51 |
60.34 |
8 |
5047 |
卖出 |
| 09:35:54 |
60.51 |
64 |
5111 |
买入 |
| 09:35:57 |
60.43 |
93 |
5204 |
卖出 |
| 09:36:00 |
60.39 |
10 |
5214 |
卖出 |
| 09:36:03 |
60.51 |
6 |
5220 |
买入 |
| 09:36:06 |
60.4 |
17 |
5237 |
卖出 |
| 09:36:09 |
60.43 |
5 |
5242 |
买入 |
| 09:36:12 |
60.54 |
61 |
5303 |
买入 |
| 09:36:15 |
60.45 |
3 |
5306 |
卖出 |
| 09:36:18 |
60.5 |
18 |
5324 |
买入 |
| 09:36:21 |
60.5 |
28 |
5352 |
买入 |
| 09:36:24 |
60.36 |
129 |
5481 |
卖出 |
| 09:36:27 |
60.35 |
7 |
5488 |
卖出 |
| 09:36:30 |
60.3 |
75 |
5563 |
卖出 |
| 09:36:33 |
60.3 |
14 |
5577 |
卖出 |
| 09:36:36 |
60.31 |
133 |
5710 |
买入 |
| 09:36:39 |
60.25 |
3 |
5713 |
卖出 |
| 09:36:42 |
60.25 |
26 |
5739 |
卖出 |
| 09:36:45 |
60.26 |
70 |
5809 |
买入 |
| 09:36:48 |
60.25 |
3 |
5812 |
卖出 |
| 09:36:51 |
60.25 |
167 |
5979 |
买入 |
| 09:36:54 |
60.25 |
8 |
5987 |
买入 |
| 09:36:57 |
60.24 |
28 |
6015 |
卖出 |
| 09:37:00 |
60.24 |
15 |
6030 |
卖出 |
| 09:37:03 |
60.25 |
42 |
6072 |
买入 |
| 09:37:06 |
60.26 |
45 |
6117 |
买入 |
| 09:37:09 |
60.25 |
92 |
6209 |
卖出 |
| 09:37:12 |
60.26 |
27 |
6236 |
买入 |
| 09:37:15 |
60.26 |
21 |
6257 |
卖出 |
| 09:37:18 |
60.26 |
14 |
6271 |
买入 |
| 09:37:21 |
60.3 |
38 |
6309 |
买入 |
| 09:37:24 |
60.26 |
6 |
6315 |
卖出 |
| 09:37:27 |
60.31 |
22 |
6337 |
买入 |
| 09:37:30 |
60.3 |
31 |
6368 |
卖出 |
| 09:37:33 |
60.3 |
38 |
6406 |
卖出 |
| 09:37:36 |
60.31 |
35 |
6441 |
买入 |
| 09:37:39 |
60.31 |
1 |
6442 |
卖出 |
| 09:37:42 |
60.31 |
1 |
6443 |
卖出 |
| 09:37:45 |
60.36 |
14 |
6457 |
买入 |
| 09:37:48 |
60.36 |
1 |
6458 |
买入 |
| 09:37:54 |
60.45 |
11 |
6469 |
买入 |
| 09:37:57 |
60.45 |
12 |
6481 |
卖出 |
| 09:38:00 |
60.43 |
2 |
6483 |
卖出 |
| 09:38:03 |
60.45 |
11 |
6494 |
买入 |
| 09:38:06 |
60.45 |
15 |
6509 |
买入 |
| 09:38:09 |
60.45 |
16 |
6525 |
买入 |
| 09:38:12 |
60.54 |
2 |
6527 |
买入 |
| 09:38:15 |
60.45 |
6 |
6533 |
卖出 |
| 09:38:18 |
60.54 |
37 |
6570 |
买入 |
| 09:38:21 |
60.54 |
64 |
6634 |
买入 |
| 09:38:24 |
60.54 |
4 |
6638 |
卖出 |
| 09:38:27 |
60.54 |
19 |
6657 |
卖出 |
| 09:38:30 |
60.47 |
54 |
6711 |
卖出 |
| 09:38:33 |
60.54 |
57 |
6768 |
买入 |
| 09:38:36 |
60.45 |
56 |
6824 |
卖出 |
| 09:38:39 |
60.56 |
143 |
6967 |
买入 |
| 09:38:42 |
60.56 |
29 |
6996 |
卖出 |
| 09:38:45 |
60.47 |
52 |
7048 |
卖出 |
| 09:38:48 |
60.56 |
9 |
7057 |
买入 |
| 09:38:51 |
60.52 |
11 |
7068 |
卖出 |
| 09:38:54 |
60.41 |
80 |
7148 |
卖出 |
| 09:38:57 |
60.49 |
18 |
7166 |
买入 |
| 09:39:00 |
60.41 |
15 |
7181 |
卖出 |
| 09:39:03 |
60.4 |
26 |
7207 |
卖出 |
| 09:39:06 |
60.36 |
122 |
7329 |
卖出 |
| 09:39:09 |
60.4 |
164 |
7493 |
买入 |
| 09:39:12 |
60.35 |
8 |
7501 |
卖出 |
| 09:39:15 |
60.4 |
57 |
7558 |
买入 |
| 09:39:18 |
60.4 |
11 |
7569 |
卖出 |
| 09:39:21 |
60.31 |
4 |
7573 |
卖出 |
| 09:39:24 |
60.35 |
5 |
7578 |
买入 |
| 09:39:27 |
60.4 |
8 |
7586 |
买入 |
| 09:39:30 |
60.32 |
19 |
7605 |
卖出 |
| 09:39:33 |
60.35 |
3 |
7608 |
买入 |
| 09:39:36 |
60.35 |
14 |
7622 |
卖出 |
| 09:39:39 |
60.35 |
16 |
7638 |
卖出 |
| 09:39:42 |
60.39 |
2 |
7640 |
买入 |
| 09:39:45 |
60.35 |
15 |
7655 |
卖出 |
| 09:39:48 |
60.39 |
7 |
7662 |
买入 |
| 09:39:51 |
60.4 |
28 |
7690 |
买入 |
| 09:39:54 |
60.39 |
36 |
7726 |
卖出 |
| 09:39:57 |
60.36 |
3 |
7729 |
卖出 |
| 09:40:00 |
60.36 |
3 |
7732 |
卖出 |
| 09:40:03 |
60.39 |
1 |
7733 |
卖出 |
| 09:40:06 |
60.36 |
2 |
7735 |
卖出 |
| 09:40:09 |
60.39 |
44 |
7779 |
买入 |
| 09:40:12 |
60.36 |
77 |
7856 |
卖出 |
| 09:40:15 |
60.39 |
86 |
7942 |
买入 |
| 09:40:18 |
60.35 |
45 |
7987 |
卖出 |
| 09:40:21 |
60.35 |
3 |
7990 |
卖出 |
| 09:40:24 |
60.38 |
3 |
7993 |
卖出 |
| 09:40:27 |
60.4 |
26 |
8019 |
买入 |
| 09:40:30 |
60.5 |
26 |
8045 |
买入 |
| 09:40:33 |
60.39 |
37 |
8082 |
卖出 |
| 09:40:36 |
60.56 |
35 |
8117 |
买入 |
| 09:40:39 |
60.49 |
55 |
8172 |
卖出 |
| 09:40:42 |
60.52 |
12 |
8184 |
卖出 |
| 09:40:45 |
60.52 |
1 |
8185 |
卖出 |
| 09:40:48 |
60.56 |
1 |
8186 |
卖出 |
| 09:40:51 |
60.65 |
3 |
8189 |
买入 |
| 09:40:54 |
60.59 |
17 |
8206 |
卖出 |
| 09:40:57 |
60.63 |
61 |
8267 |
卖出 |
| 09:41:00 |
60.56 |
39 |
8306 |
卖出 |
| 09:41:03 |
60.56 |
2 |
8308 |
买入 |
| 09:41:06 |
60.56 |
22 |
8330 |
买入 |
| 09:41:09 |
60.37 |
79 |
8409 |
卖出 |
| 09:41:12 |
60.32 |
111 |
8520 |
卖出 |
| 09:41:15 |
60.41 |
22 |
8542 |
买入 |
| 09:41:18 |
60.36 |
4 |
8546 |
买入 |
| 09:41:21 |
60.41 |
15 |
8561 |
买入 |
| 09:41:24 |
60.3 |
302 |
8863 |
卖出 |
| 09:41:27 |
60.33 |
23 |
8886 |
卖出 |
| 09:41:30 |
60.34 |
4 |
8890 |
买入 |
| 09:41:33 |
60.38 |
21 |
8911 |
买入 |
| 09:41:36 |
60.38 |
28 |
8939 |
买入 |
| 09:41:39 |
60.32 |
9 |
8948 |
卖出 |
| 09:41:42 |
60.3 |
81 |
9029 |
卖出 |
| 09:41:45 |
60.3 |
61 |
9090 |
卖出 |
| 09:41:48 |
60.29 |
53 |
9143 |
卖出 |
| 09:41:51 |
60.31 |
55 |
9198 |
买入 |
| 09:41:54 |
60.3 |
51 |
9249 |
卖出 |
| 09:41:57 |
60.28 |
13 |
9262 |
卖出 |
| 09:42:00 |
60.26 |
70 |
9332 |
卖出 |
| 09:42:03 |
60.26 |
10 |
9342 |
卖出 |
| 09:42:06 |
60.28 |
84 |
9426 |
买入 |
| 09:42:09 |
60.26 |
31 |
9457 |
卖出 |
| 09:42:12 |
60.21 |
81 |
9538 |
卖出 |
| 09:42:15 |
60.23 |
10 |
9548 |
买入 |
| 09:42:18 |
60.23 |
101 |
9649 |
买入 |
| 09:42:21 |
60.22 |
43 |
9692 |
买入 |
| 09:42:24 |
60.2 |
93 |
9785 |
卖出 |
| 09:42:27 |
60.2 |
24 |
9809 |
买入 |
| 09:42:30 |
60.2 |
2 |
9811 |
买入 |
| 09:42:33 |
60.2 |
34 |
9845 |
买入 |
| 09:42:36 |
60.17 |
20 |
9865 |
卖出 |
| 09:42:39 |
60.18 |
7 |
9872 |
买入 |
| 09:42:42 |
60.18 |
3 |
9875 |
卖出 |
| 09:42:45 |
60.15 |
3 |
9878 |
卖出 |
| 09:42:48 |
60.16 |
1 |
9879 |
买入 |
| 09:42:51 |
60.11 |
24 |
9903 |
卖出 |
| 09:42:54 |
60.07 |
13 |
9916 |
卖出 |
| 09:42:57 |
60.09 |
12 |
9928 |
卖出 |
| 09:43:00 |
60.09 |
7 |
9935 |
卖出 |
| 09:43:03 |
60 |
339 |
10274 |
卖出 |
| 09:43:06 |
60 |
26 |
10300 |
卖出 |
| 09:43:09 |
60.01 |
17 |
10317 |
卖出 |
| 09:43:12 |
59.98 |
101 |
10418 |
卖出 |
| 09:43:15 |
59.98 |
15 |
10433 |
卖出 |
| 09:43:18 |
59.96 |
13 |
10446 |
卖出 |
| 09:43:21 |
59.95 |
2 |
10448 |
卖出 |
| 09:43:24 |
59.88 |
69 |
10517 |
卖出 |