英搏尔[300681]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
65.8 |
1 |
1 |
集合竞价 |
| 09:16:42 |
65.79 |
1 |
1 |
集合竞价 |
| 09:17:27 |
65 |
1 |
1 |
集合竞价 |
| 09:18:30 |
64.6 |
1 |
1 |
集合竞价 |
| 09:19:15 |
65.9 |
0 |
0 |
集合竞价 |
| 09:22:54 |
62.57 |
6 |
6 |
集合竞价 |
| 09:23:48 |
62.57 |
6 |
6 |
集合竞价 |
| 09:23:57 |
62.57 |
7 |
7 |
集合竞价 |
| 09:24:15 |
62.57 |
7 |
7 |
集合竞价 |
| 09:24:51 |
62.57 |
7 |
7 |
集合竞价 |
| 09:25:00 |
62.59 |
40 |
40 |
集合竞价 |
| 09:25:03 |
63.53 |
74 |
114 |
卖出 |
| 09:30:03 |
63.53 |
22 |
136 |
卖出 |
| 09:30:06 |
63.6 |
9 |
145 |
卖出 |
| 09:30:09 |
64.41 |
7 |
152 |
买入 |
| 09:30:12 |
64.07 |
2 |
154 |
卖出 |
| 09:30:15 |
64.07 |
3 |
157 |
卖出 |
| 09:30:18 |
64.41 |
2 |
159 |
卖出 |
| 09:30:21 |
64.04 |
11 |
170 |
卖出 |
| 09:30:24 |
64.03 |
9 |
179 |
卖出 |
| 09:30:27 |
64.05 |
10 |
189 |
买入 |
| 09:30:30 |
64.04 |
18 |
207 |
卖出 |
| 09:30:33 |
64.07 |
26 |
233 |
买入 |
| 09:30:36 |
64.08 |
11 |
244 |
买入 |
| 09:30:39 |
64.22 |
7 |
251 |
买入 |
| 09:30:42 |
64.22 |
6 |
257 |
卖出 |
| 09:30:45 |
64.34 |
5 |
262 |
买入 |
| 09:30:48 |
64.36 |
38 |
300 |
买入 |
| 09:30:51 |
64.4 |
21 |
321 |
买入 |
| 09:30:54 |
64.5 |
43 |
364 |
买入 |
| 09:30:57 |
64.4 |
34 |
398 |
卖出 |
| 09:31:00 |
64.5 |
8 |
406 |
买入 |
| 09:31:03 |
64.55 |
12 |
418 |
买入 |
| 09:31:06 |
64.59 |
5 |
423 |
买入 |
| 09:31:09 |
64.6 |
3 |
426 |
卖出 |
| 09:31:12 |
64.71 |
3 |
429 |
买入 |
| 09:31:15 |
64.55 |
26 |
455 |
卖出 |
| 09:31:18 |
64.82 |
2 |
457 |
买入 |
| 09:31:21 |
64.5 |
31 |
488 |
卖出 |
| 09:31:24 |
64.63 |
1 |
489 |
买入 |
| 09:31:27 |
64.5 |
3 |
492 |
买入 |
| 09:31:30 |
64.6 |
22 |
514 |
买入 |
| 09:31:36 |
64.5 |
4 |
518 |
卖出 |
| 09:31:39 |
64.6 |
23 |
541 |
买入 |
| 09:31:42 |
64.59 |
4 |
545 |
卖出 |
| 09:31:45 |
64.6 |
12 |
557 |
买入 |
| 09:31:48 |
64.6 |
4 |
561 |
买入 |
| 09:31:51 |
64.6 |
4 |
565 |
买入 |
| 09:31:54 |
64.5 |
5 |
570 |
卖出 |
| 09:31:57 |
64.6 |
2 |
572 |
买入 |
| 09:32:00 |
64.6 |
4 |
576 |
买入 |
| 09:32:03 |
64.5 |
1 |
577 |
卖出 |
| 09:32:06 |
64.59 |
7 |
584 |
买入 |
| 09:32:09 |
64.45 |
2 |
586 |
卖出 |
| 09:32:15 |
64.45 |
3 |
589 |
卖出 |
| 09:32:18 |
64.44 |
2 |
591 |
卖出 |
| 09:32:21 |
64.44 |
6 |
597 |
卖出 |
| 09:32:24 |
64.44 |
3 |
600 |
买入 |
| 09:32:27 |
64.34 |
38 |
638 |
卖出 |
| 09:32:33 |
64.23 |
9 |
647 |
卖出 |
| 09:32:36 |
64.2 |
2 |
649 |
卖出 |
| 09:32:39 |
64.2 |
2 |
651 |
买入 |
| 09:32:48 |
64.1 |
1 |
652 |
卖出 |
| 09:32:51 |
64.19 |
53 |
705 |
买入 |
| 09:32:54 |
64 |
67 |
772 |
卖出 |
| 09:32:57 |
63.97 |
53 |
825 |
卖出 |
| 09:33:00 |
64.18 |
5 |
830 |
买入 |
| 09:33:06 |
64.19 |
33 |
863 |
买入 |
| 09:33:09 |
64.19 |
15 |
878 |
买入 |
| 09:33:12 |
64.19 |
20 |
898 |
买入 |
| 09:33:15 |
64.18 |
20 |
918 |
卖出 |
| 09:33:18 |
64.19 |
102 |
1020 |
买入 |
| 09:33:24 |
64.39 |
1 |
1021 |
买入 |
| 09:33:36 |
64.4 |
1 |
1022 |
买入 |
| 09:33:39 |
64.4 |
1 |
1023 |
买入 |
| 09:33:45 |
64.25 |
12 |
1035 |
卖出 |
| 09:33:48 |
64.32 |
1 |
1036 |
买入 |
| 09:33:51 |
64.25 |
10 |
1046 |
卖出 |
| 09:33:54 |
64.24 |
36 |
1082 |
卖出 |
| 09:33:57 |
64.26 |
1 |
1083 |
卖出 |
| 09:34:06 |
64.24 |
1 |
1084 |
卖出 |
| 09:34:09 |
64.35 |
1 |
1085 |
买入 |
| 09:34:12 |
64.24 |
1 |
1086 |
卖出 |
| 09:34:15 |
64.32 |
3 |
1089 |
买入 |
| 09:34:21 |
64.23 |
4 |
1093 |
卖出 |
| 09:34:27 |
64.32 |
2 |
1095 |
买入 |
| 09:34:42 |
64.34 |
15 |
1110 |
买入 |
| 09:34:45 |
64.37 |
4 |
1114 |
买入 |
| 09:34:48 |
64.37 |
1 |
1115 |
买入 |
| 09:34:51 |
64.4 |
14 |
1129 |
买入 |
| 09:34:54 |
64.6 |
77 |
1206 |
买入 |
| 09:34:57 |
64.7 |
1 |
1207 |
买入 |
| 09:35:00 |
64.82 |
2 |
1209 |
买入 |
| 09:35:03 |
64.71 |
4 |
1213 |
卖出 |
| 09:35:06 |
64.55 |
5 |
1218 |
卖出 |
| 09:35:21 |
64.68 |
1 |
1219 |
买入 |
| 09:35:27 |
64.5 |
3 |
1222 |
卖出 |
| 09:35:30 |
64.44 |
15 |
1237 |
卖出 |
| 09:35:36 |
64.51 |
12 |
1249 |
买入 |
| 09:35:39 |
64.44 |
1 |
1250 |
卖出 |
| 09:35:42 |
64.51 |
3 |
1253 |
买入 |
| 09:35:45 |
64.37 |
10 |
1263 |
卖出 |
| 09:35:48 |
64.44 |
18 |
1281 |
买入 |
| 09:35:51 |
64.35 |
12 |
1293 |
卖出 |
| 09:35:54 |
64.35 |
3 |
1296 |
买入 |
| 09:35:57 |
64.35 |
12 |
1308 |
买入 |
| 09:36:00 |
64.35 |
31 |
1339 |
买入 |
| 09:36:03 |
64.55 |
22 |
1361 |
买入 |
| 09:36:09 |
64.65 |
1 |
1362 |
买入 |
| 09:36:12 |
64.64 |
1 |
1363 |
买入 |
| 09:36:18 |
64.64 |
2 |
1365 |
卖出 |
| 09:36:21 |
64.6 |
9 |
1374 |
买入 |
| 09:36:24 |
64.6 |
1 |
1375 |
买入 |
| 09:36:42 |
64.6 |
1 |
1376 |
买入 |
| 09:36:48 |
64.6 |
96 |
1472 |
买入 |
| 09:36:54 |
64.82 |
13 |
1485 |
买入 |
| 09:36:57 |
64.6 |
4 |
1489 |
卖出 |
| 09:37:00 |
64.9 |
1 |
1490 |
买入 |
| 09:37:09 |
64.57 |
4 |
1494 |
卖出 |
| 09:37:12 |
64.56 |
5 |
1499 |
买入 |
| 09:37:15 |
64.55 |
5 |
1504 |
卖出 |
| 09:37:18 |
64.54 |
1 |
1505 |
卖出 |
| 09:37:21 |
64.32 |
6 |
1511 |
卖出 |
| 09:37:24 |
64.3 |
11 |
1522 |
卖出 |
| 09:37:27 |
64.3 |
2 |
1524 |
卖出 |
| 09:37:33 |
64.23 |
4 |
1528 |
卖出 |
| 09:37:36 |
64.31 |
7 |
1535 |
买入 |
| 09:37:39 |
64.31 |
8 |
1543 |
买入 |
| 09:37:42 |
64.23 |
6 |
1549 |
卖出 |
| 09:37:48 |
64.2 |
9 |
1558 |
卖出 |
| 09:37:51 |
64.29 |
1 |
1559 |
买入 |
| 09:37:54 |
64.29 |
3 |
1562 |
买入 |
| 09:37:57 |
64.29 |
7 |
1569 |
买入 |
| 09:38:03 |
64.2 |
5 |
1574 |
卖出 |
| 09:38:12 |
64.18 |
7 |
1581 |
卖出 |
| 09:38:21 |
64.18 |
1 |
1582 |
卖出 |
| 09:38:27 |
64.01 |
4 |
1586 |
卖出 |
| 09:38:33 |
64.18 |
3 |
1589 |
买入 |
| 09:38:36 |
64 |
4 |
1593 |
卖出 |
| 09:38:39 |
64 |
6 |
1599 |
卖出 |
| 09:38:42 |
64 |
2 |
1601 |
买入 |
| 09:38:45 |
63.98 |
6 |
1607 |
卖出 |
| 09:38:51 |
63.83 |
10 |
1617 |
卖出 |
| 09:38:54 |
63.87 |
5 |
1622 |
买入 |
| 09:38:57 |
63.83 |
15 |
1637 |
卖出 |
| 09:39:00 |
63.86 |
84 |
1721 |
买入 |
| 09:39:03 |
63.85 |
1 |
1722 |
卖出 |
| 09:39:06 |
63.6 |
8 |
1730 |
卖出 |
| 09:39:09 |
63.85 |
1 |
1731 |
买入 |
| 09:39:12 |
63.84 |
24 |
1755 |
买入 |
| 09:39:15 |
63.62 |
16 |
1771 |
卖出 |
| 09:39:21 |
63.5 |
113 |
1884 |
卖出 |
| 09:39:24 |
63.5 |
18 |
1902 |
卖出 |
| 09:39:27 |
63.39 |
57 |
1959 |
卖出 |
| 09:39:30 |
63 |
58 |
2017 |
卖出 |
| 09:39:36 |
63.17 |
1 |
2018 |
买入 |
| 09:39:39 |
63.02 |
6 |
2024 |
卖出 |
| 09:39:42 |
63.17 |
42 |
2066 |
买入 |
| 09:39:45 |
63 |
23 |
2089 |
卖出 |
| 09:39:48 |
63 |
4 |
2093 |
卖出 |
| 09:39:51 |
63.15 |
3 |
2096 |
买入 |
| 09:39:54 |
62.99 |
25 |
2121 |
卖出 |
| 09:39:57 |
63.11 |
2 |
2123 |
卖出 |
| 09:40:00 |
62.85 |
3 |
2126 |
卖出 |
| 09:40:03 |
62.88 |
7 |
2133 |
买入 |
| 09:40:06 |
62.86 |
45 |
2178 |
卖出 |
| 09:40:09 |
63.09 |
40 |
2218 |
买入 |
| 09:40:12 |
63.09 |
32 |
2250 |
买入 |
| 09:40:15 |
63.21 |
51 |
2301 |
买入 |
| 09:40:18 |
63.2 |
17 |
2318 |
卖出 |
| 09:40:21 |
63.16 |
26 |
2344 |
卖出 |
| 09:40:24 |
63.15 |
12 |
2356 |
买入 |
| 09:40:27 |
63.14 |
1 |
2357 |
卖出 |
| 09:40:30 |
63.09 |
4 |
2361 |
卖出 |
| 09:40:33 |
63.09 |
5 |
2366 |
卖出 |
| 09:40:36 |
62.95 |
5 |
2371 |
卖出 |
| 09:40:39 |
62.95 |
4 |
2375 |
卖出 |
| 09:40:42 |
63.16 |
16 |
2391 |
买入 |
| 09:40:48 |
63.1 |
6 |
2397 |
卖出 |
| 09:40:51 |
62.96 |
14 |
2411 |
卖出 |
| 09:40:54 |
62.96 |
4 |
2415 |
卖出 |
| 09:41:00 |
63.16 |
2 |
2417 |
买入 |
| 09:41:03 |
63.16 |
6 |
2423 |
买入 |
| 09:41:06 |
63.5 |
47 |
2470 |
买入 |
| 09:41:09 |
63.5 |
29 |
2499 |
买入 |
| 09:41:12 |
63.49 |
18 |
2517 |
卖出 |
| 09:41:15 |
63.52 |
25 |
2542 |
买入 |
| 09:41:18 |
63.49 |
8 |
2550 |
卖出 |
| 09:41:27 |
63.31 |
16 |
2566 |
卖出 |
| 09:41:30 |
63.36 |
8 |
2574 |
买入 |
| 09:41:39 |
62.98 |
4 |
2578 |
卖出 |
| 09:41:42 |
63.16 |
6 |
2584 |
买入 |
| 09:41:45 |
63.45 |
13 |
2597 |
买入 |
| 09:41:48 |
63.17 |
5 |
2602 |
卖出 |
| 09:42:00 |
63.46 |
6 |
2608 |
买入 |
| 09:42:06 |
63.47 |
17 |
2625 |
买入 |
| 09:42:09 |
63.47 |
6 |
2631 |
买入 |
| 09:42:12 |
63.45 |
17 |
2648 |
卖出 |
| 09:42:15 |
63.45 |
1 |
2649 |
买入 |
| 09:42:18 |
63.47 |
20 |
2669 |
买入 |
| 09:42:21 |
63.34 |
4 |
2673 |
卖出 |
| 09:42:27 |
63.34 |
10 |
2683 |
卖出 |
| 09:42:30 |
63.32 |
1 |
2684 |
卖出 |
| 09:42:36 |
63.2 |
5 |
2689 |
卖出 |
| 09:42:39 |
63.2 |
4 |
2693 |
卖出 |
| 09:42:51 |
63.21 |
1 |
2694 |
卖出 |
| 09:42:54 |
63.2 |
8 |
2702 |
卖出 |
| 09:42:57 |
63.2 |
1 |
2703 |
买入 |
| 09:43:00 |
63.11 |
4 |
2707 |
卖出 |
| 09:43:03 |
63.11 |
10 |
2717 |
卖出 |
| 09:43:06 |
63.17 |
11 |
2728 |
买入 |
| 09:43:09 |
63 |
4 |
2732 |
卖出 |
| 09:43:12 |
63.11 |
5 |
2737 |
买入 |
| 09:43:15 |
63 |
4 |
2741 |
卖出 |
| 09:43:18 |
63.4 |
141 |
2882 |
买入 |
| 09:43:21 |
63.34 |
3 |
2885 |
卖出 |
| 09:43:24 |
63.39 |
18 |
2903 |
买入 |
| 09:43:27 |
63.34 |
10 |
2913 |
卖出 |
| 09:43:30 |
63.4 |
2 |
2915 |
买入 |
| 09:43:33 |
63.37 |
17 |
2932 |
卖出 |
| 09:43:36 |
63.48 |
84 |
3016 |
买入 |
| 09:43:42 |
63.49 |
18 |
3034 |
买入 |
| 09:43:45 |
63.5 |
2 |
3036 |
买入 |
| 09:43:48 |
63.48 |
3 |
3039 |
卖出 |
| 09:43:51 |
63.46 |
1 |
3040 |
卖出 |
| 09:43:54 |
63.5 |
3 |
3043 |
买入 |
| 09:43:57 |
63.6 |
82 |
3125 |
买入 |
| 09:44:00 |
63.66 |
21 |
3146 |
买入 |
| 09:44:03 |
63.69 |
4 |
3150 |
买入 |
| 09:44:06 |
63.97 |
2 |
3152 |
买入 |
| 09:44:09 |
63.91 |
1 |
3153 |
卖出 |
| 09:44:12 |
63.92 |
1 |
3154 |
买入 |
| 09:44:15 |
63.91 |
1 |
3155 |
卖出 |
| 09:44:21 |
63.79 |
7 |
3162 |
卖出 |
| 09:44:24 |
63.9 |
2 |
3164 |
买入 |
| 09:44:27 |
63.8 |
8 |
3172 |
卖出 |
| 09:44:33 |
63.96 |
64 |
3236 |
买入 |
| 09:44:36 |
64.19 |
3 |
3239 |
买入 |
| 09:44:42 |
64.19 |
3 |
3242 |
买入 |
| 09:44:45 |
64.19 |
1 |
3243 |
买入 |
| 09:44:48 |
64.19 |
2 |
3245 |
买入 |
| 09:44:51 |
64.3 |
8 |
3253 |
买入 |
| 09:44:54 |
64.3 |
7 |
3260 |
买入 |
| 09:44:57 |
64.19 |
2 |
3262 |
买入 |
| 09:45:00 |
64.19 |
1 |
3263 |
买入 |
| 09:45:06 |
64.37 |
1 |
3264 |
买入 |
| 09:45:15 |
64.29 |
1 |
3265 |
卖出 |
| 09:45:18 |
64.05 |
4 |
3269 |
卖出 |
| 09:45:21 |
64.05 |
1 |
3270 |
卖出 |
| 09:45:27 |
63.95 |
56 |
3326 |
卖出 |
| 09:45:39 |
63.97 |
1 |
3327 |
买入 |
| 09:45:42 |
63.95 |
46 |
3373 |
卖出 |
| 09:45:45 |
63.95 |
6 |
3379 |
卖出 |
| 09:45:48 |
63.95 |
67 |
3446 |
卖出 |
| 09:45:51 |
63.96 |
13 |
3459 |
买入 |
| 09:45:54 |
63.95 |
6 |
3465 |
卖出 |
| 09:45:57 |
63.95 |
7 |
3472 |
买入 |
| 09:46:00 |
63.95 |
85 |
3557 |
买入 |
| 09:46:03 |
63.95 |
1 |
3558 |
买入 |
| 09:46:06 |
63.95 |
2 |
3560 |
买入 |
| 09:46:09 |
63.95 |
6 |
3566 |
卖出 |
| 09:46:12 |
64 |
5 |
3571 |
买入 |
| 09:46:15 |
63.97 |
2 |
3573 |
买入 |
| 09:46:18 |
63.97 |
3 |
3576 |
买入 |
| 09:46:33 |
64.11 |
1 |
3577 |
买入 |
| 09:46:36 |
63.89 |
5 |
3582 |
卖出 |
| 09:46:48 |
64.11 |
2 |
3584 |
买入 |
| 09:46:57 |
64.11 |
12 |
3596 |
买入 |
| 09:47:03 |
64.19 |
10 |
3606 |
买入 |
| 09:47:06 |
64.2 |
8 |
3614 |
买入 |
| 09:47:09 |
64.2 |
54 |
3668 |
买入 |
| 09:47:12 |
64.28 |
51 |
3719 |
买入 |
| 09:47:15 |
64.28 |
3 |
3722 |
买入 |
| 09:47:18 |
64.3 |
21 |
3743 |
买入 |
| 09:47:24 |
64.29 |
8 |
3751 |
买入 |
| 09:47:30 |
64.29 |
3 |
3754 |
买入 |
| 09:47:36 |
64.3 |
90 |
3844 |
买入 |
| 09:47:39 |
64.3 |
4 |
3848 |
买入 |
| 09:47:45 |
64.37 |
2 |
3850 |
买入 |
| 09:47:51 |
64.37 |
3 |
3853 |
买入 |
| 09:47:57 |
64.37 |
1 |
3854 |
买入 |
| 09:48:03 |
64.38 |
4 |
3858 |
买入 |
| 09:48:06 |
64.45 |
1 |
3859 |
买入 |
| 09:48:09 |
64.48 |
5 |
3864 |
买入 |
| 09:48:21 |
64.68 |
2 |
3866 |
买入 |
| 09:48:24 |
64.68 |
8 |
3874 |
买入 |
| 09:48:27 |
64.49 |
39 |
3913 |
卖出 |
| 09:48:57 |
64.5 |
5 |
3918 |
卖出 |
| 09:49:12 |
64.67 |
2 |
3920 |
买入 |
| 09:49:15 |
64.67 |
4 |
3924 |
买入 |
| 09:49:21 |
64.8 |
5 |
3929 |
买入 |
| 09:49:24 |
64.68 |
2 |
3931 |
卖出 |
| 09:49:39 |
64.68 |
10 |
3941 |
卖出 |
| 09:49:42 |
64.9 |
6 |
3947 |
买入 |
| 09:49:57 |
64.91 |
1 |
3948 |
买入 |
| 09:50:00 |
64.86 |
6 |
3954 |
卖出 |
| 09:50:03 |
64.84 |
1 |
3955 |
买入 |
| 09:50:06 |
64.93 |
86 |
4041 |
买入 |
| 09:50:09 |
64.93 |
21 |
4062 |
卖出 |
| 09:50:12 |
64.74 |
4 |
4066 |
卖出 |