英搏尔[300681]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
66.3 |
1 |
1 |
集合竞价 |
| 09:19:51 |
66.3 |
1 |
1 |
集合竞价 |
| 09:20:21 |
66 |
1 |
1 |
集合竞价 |
| 09:20:39 |
66.01 |
1 |
1 |
集合竞价 |
| 09:21:06 |
65.13 |
4 |
4 |
集合竞价 |
| 09:22:18 |
65.14 |
4 |
4 |
集合竞价 |
| 09:23:39 |
65.14 |
4 |
4 |
集合竞价 |
| 09:23:57 |
65.14 |
6 |
6 |
集合竞价 |
| 09:24:24 |
64.18 |
12 |
12 |
集合竞价 |
| 09:24:51 |
65.13 |
14 |
14 |
集合竞价 |
| 09:25:00 |
65.14 |
15 |
15 |
集合竞价 |
| 09:25:03 |
66 |
37 |
52 |
买入 |
| 09:30:03 |
65.8 |
43 |
95 |
卖出 |
| 09:30:06 |
65.9 |
1 |
96 |
买入 |
| 09:30:09 |
65.2 |
13 |
109 |
卖出 |
| 09:30:12 |
65.2 |
38 |
147 |
买入 |
| 09:30:15 |
65.14 |
21 |
168 |
卖出 |
| 09:30:18 |
65.2 |
8 |
176 |
买入 |
| 09:30:21 |
65.15 |
24 |
200 |
卖出 |
| 09:30:24 |
65.16 |
13 |
213 |
买入 |
| 09:30:27 |
65 |
2 |
215 |
卖出 |
| 09:30:30 |
65 |
11 |
226 |
卖出 |
| 09:30:33 |
65.01 |
1 |
227 |
买入 |
| 09:30:36 |
64.87 |
5 |
232 |
卖出 |
| 09:30:39 |
64.87 |
16 |
248 |
买入 |
| 09:30:42 |
64.87 |
1 |
249 |
买入 |
| 09:30:45 |
65.14 |
1 |
250 |
买入 |
| 09:30:48 |
64.44 |
5 |
255 |
卖出 |
| 09:30:51 |
64.88 |
21 |
276 |
卖出 |
| 09:30:54 |
64.88 |
17 |
293 |
买入 |
| 09:30:57 |
65.12 |
3 |
296 |
买入 |
| 09:31:00 |
65.12 |
5 |
301 |
买入 |
| 09:31:03 |
64.95 |
4 |
305 |
卖出 |
| 09:31:06 |
65.12 |
16 |
321 |
买入 |
| 09:31:09 |
65.12 |
11 |
332 |
买入 |
| 09:31:12 |
65.22 |
19 |
351 |
买入 |
| 09:31:15 |
65.28 |
3 |
354 |
买入 |
| 09:31:21 |
65.27 |
6 |
360 |
卖出 |
| 09:31:24 |
65.28 |
1 |
361 |
买入 |
| 09:31:27 |
65.39 |
2 |
363 |
买入 |
| 09:31:30 |
65.39 |
2 |
365 |
买入 |
| 09:31:33 |
65.39 |
2 |
367 |
买入 |
| 09:31:36 |
65.4 |
2 |
369 |
卖出 |
| 09:31:39 |
65.42 |
9 |
378 |
买入 |
| 09:31:42 |
65.42 |
11 |
389 |
买入 |
| 09:31:45 |
65.43 |
1 |
390 |
买入 |
| 09:31:48 |
65.45 |
1 |
391 |
买入 |
| 09:31:51 |
65.44 |
8 |
399 |
卖出 |
| 09:31:54 |
65.44 |
10 |
409 |
卖出 |
| 09:31:57 |
65.43 |
7 |
416 |
卖出 |
| 09:32:00 |
65.39 |
18 |
434 |
卖出 |
| 09:32:03 |
65.39 |
1 |
435 |
卖出 |
| 09:32:06 |
65.41 |
2 |
437 |
买入 |
| 09:32:09 |
65.6 |
7 |
444 |
买入 |
| 09:32:15 |
65.66 |
17 |
461 |
卖出 |
| 09:32:18 |
65.66 |
8 |
469 |
卖出 |
| 09:32:21 |
65.4 |
3 |
472 |
卖出 |
| 09:32:24 |
65.66 |
5 |
477 |
买入 |
| 09:32:27 |
65.66 |
2 |
479 |
买入 |
| 09:32:30 |
65.4 |
4 |
483 |
卖出 |
| 09:32:33 |
65.39 |
3 |
486 |
卖出 |
| 09:32:36 |
65.72 |
48 |
534 |
买入 |
| 09:32:42 |
65.89 |
7 |
541 |
买入 |
| 09:32:45 |
65.67 |
5 |
546 |
卖出 |
| 09:32:48 |
65.67 |
3 |
549 |
卖出 |
| 09:32:54 |
65.98 |
16 |
565 |
买入 |
| 09:32:57 |
65.98 |
2 |
567 |
买入 |
| 09:33:03 |
65.98 |
3 |
570 |
卖出 |
| 09:33:06 |
65.8 |
16 |
586 |
卖出 |
| 09:33:15 |
65.8 |
5 |
591 |
卖出 |
| 09:33:18 |
65.98 |
2 |
593 |
买入 |
| 09:33:24 |
66.16 |
7 |
600 |
买入 |
| 09:33:27 |
66.17 |
3 |
603 |
买入 |
| 09:33:33 |
66.16 |
1 |
604 |
卖出 |
| 09:33:36 |
66.17 |
9 |
613 |
买入 |
| 09:33:42 |
66.16 |
1 |
614 |
买入 |
| 09:33:45 |
66.16 |
2 |
616 |
买入 |
| 09:33:48 |
66.16 |
11 |
627 |
买入 |
| 09:33:51 |
66.06 |
2 |
629 |
卖出 |
| 09:33:54 |
66.17 |
24 |
653 |
买入 |
| 09:33:57 |
66.23 |
6 |
659 |
买入 |
| 09:34:00 |
66.3 |
1 |
660 |
买入 |
| 09:34:03 |
66.16 |
10 |
670 |
卖出 |
| 09:34:06 |
66.16 |
4 |
674 |
卖出 |
| 09:34:09 |
65.99 |
9 |
683 |
卖出 |
| 09:34:12 |
66.02 |
9 |
692 |
卖出 |
| 09:34:15 |
66 |
2 |
694 |
卖出 |
| 09:34:21 |
65.99 |
1 |
695 |
卖出 |
| 09:34:24 |
66 |
20 |
715 |
买入 |
| 09:34:27 |
65.99 |
4 |
719 |
买入 |
| 09:34:33 |
65.98 |
3 |
722 |
买入 |
| 09:34:39 |
66.15 |
1 |
723 |
买入 |
| 09:34:42 |
65.9 |
1 |
724 |
卖出 |
| 09:34:45 |
65.9 |
2 |
726 |
卖出 |
| 09:34:51 |
65.84 |
1 |
727 |
卖出 |
| 09:34:54 |
65.8 |
11 |
738 |
卖出 |
| 09:34:57 |
65.8 |
12 |
750 |
卖出 |
| 09:35:03 |
65.68 |
3 |
753 |
卖出 |
| 09:35:06 |
65.68 |
12 |
765 |
卖出 |
| 09:35:09 |
65.79 |
4 |
769 |
买入 |
| 09:35:12 |
65.7 |
4 |
773 |
卖出 |
| 09:35:15 |
65.71 |
1 |
774 |
卖出 |
| 09:35:18 |
65.73 |
4 |
778 |
卖出 |
| 09:35:36 |
65.73 |
1 |
779 |
卖出 |
| 09:35:39 |
65.52 |
2 |
781 |
卖出 |
| 09:35:45 |
65.57 |
1 |
782 |
卖出 |
| 09:35:48 |
65.52 |
1 |
783 |
卖出 |
| 09:35:51 |
65.73 |
1 |
784 |
买入 |
| 09:35:54 |
65.56 |
1 |
785 |
卖出 |
| 09:35:57 |
65.73 |
10 |
795 |
买入 |
| 09:36:03 |
65.72 |
1 |
796 |
买入 |
| 09:36:06 |
65.75 |
8 |
804 |
买入 |
| 09:36:09 |
65.91 |
4 |
808 |
买入 |
| 09:36:15 |
65.92 |
2 |
810 |
买入 |
| 09:36:18 |
66 |
9 |
819 |
买入 |
| 09:36:21 |
66 |
3 |
822 |
买入 |
| 09:36:24 |
66.07 |
3 |
825 |
买入 |
| 09:36:27 |
66.07 |
1 |
826 |
买入 |
| 09:36:36 |
65.97 |
10 |
836 |
卖出 |
| 09:36:39 |
66.09 |
1 |
837 |
卖出 |
| 09:36:42 |
66.14 |
2 |
839 |
买入 |
| 09:36:45 |
66.14 |
1 |
840 |
买入 |
| 09:36:48 |
66.2 |
13 |
853 |
买入 |
| 09:36:51 |
66.3 |
2 |
855 |
买入 |
| 09:36:54 |
66.34 |
21 |
876 |
买入 |
| 09:36:57 |
66.35 |
1 |
877 |
买入 |
| 09:37:00 |
66.35 |
2 |
879 |
卖出 |
| 09:37:03 |
66.37 |
7 |
886 |
买入 |
| 09:37:06 |
66.27 |
1 |
887 |
卖出 |
| 09:37:09 |
66.5 |
1 |
888 |
买入 |
| 09:37:12 |
66.26 |
4 |
892 |
卖出 |
| 09:37:15 |
66.27 |
6 |
898 |
买入 |
| 09:37:18 |
66.16 |
1 |
899 |
卖出 |
| 09:37:21 |
66.15 |
8 |
907 |
卖出 |
| 09:37:24 |
66.15 |
1 |
908 |
卖出 |
| 09:37:27 |
66.14 |
3 |
911 |
卖出 |
| 09:37:30 |
66.1 |
1 |
912 |
卖出 |
| 09:37:33 |
66.09 |
41 |
953 |
卖出 |
| 09:37:36 |
66.14 |
11 |
964 |
买入 |
| 09:37:39 |
66.14 |
6 |
970 |
买入 |
| 09:37:45 |
66.14 |
7 |
977 |
买入 |
| 09:37:51 |
66.29 |
14 |
991 |
买入 |
| 09:37:54 |
66.17 |
3 |
994 |
卖出 |
| 09:38:03 |
66.11 |
1 |
995 |
卖出 |
| 09:38:15 |
66.09 |
5 |
1000 |
卖出 |
| 09:38:18 |
66.09 |
3 |
1003 |
买入 |
| 09:38:27 |
66.08 |
2 |
1005 |
买入 |
| 09:38:33 |
65.93 |
2 |
1007 |
卖出 |
| 09:38:36 |
66.05 |
5 |
1012 |
买入 |
| 09:38:48 |
66.03 |
1 |
1013 |
买入 |
| 09:38:51 |
66.03 |
2 |
1015 |
买入 |
| 09:38:54 |
66.08 |
7 |
1022 |
买入 |
| 09:38:57 |
66.05 |
7 |
1029 |
卖出 |
| 09:39:06 |
66.05 |
1 |
1030 |
卖出 |
| 09:39:12 |
66.03 |
1 |
1031 |
卖出 |
| 09:39:15 |
66.01 |
1 |
1032 |
卖出 |
| 09:39:24 |
65.9 |
1 |
1033 |
卖出 |
| 09:39:36 |
66.01 |
1 |
1034 |
买入 |
| 09:39:45 |
65.88 |
48 |
1082 |
卖出 |
| 09:39:48 |
65.73 |
2 |
1084 |
卖出 |
| 09:39:51 |
65.73 |
2 |
1086 |
卖出 |
| 09:39:57 |
65.89 |
2 |
1088 |
买入 |
| 09:40:00 |
65.73 |
3 |
1091 |
卖出 |
| 09:40:06 |
65.72 |
1 |
1092 |
卖出 |
| 09:40:09 |
65.72 |
1 |
1093 |
卖出 |
| 09:40:18 |
65.61 |
6 |
1099 |
卖出 |
| 09:40:21 |
65.72 |
2 |
1101 |
买入 |
| 09:40:27 |
65.65 |
4 |
1105 |
卖出 |
| 09:40:30 |
65.88 |
1 |
1106 |
买入 |
| 09:40:33 |
65.88 |
1 |
1107 |
买入 |
| 09:40:36 |
65.72 |
1 |
1108 |
卖出 |
| 09:40:42 |
65.72 |
1 |
1109 |
卖出 |
| 09:40:48 |
65.87 |
2 |
1111 |
买入 |
| 09:41:12 |
65.72 |
4 |
1115 |
卖出 |
| 09:41:15 |
65.73 |
9 |
1124 |
买入 |
| 09:41:18 |
65.72 |
8 |
1132 |
卖出 |
| 09:41:21 |
65.72 |
13 |
1145 |
买入 |
| 09:41:24 |
65.65 |
1 |
1146 |
卖出 |
| 09:41:27 |
65.73 |
30 |
1176 |
买入 |
| 09:41:30 |
65.64 |
2 |
1178 |
卖出 |
| 09:41:33 |
65.85 |
1 |
1179 |
买入 |
| 09:41:39 |
65.96 |
4 |
1183 |
买入 |
| 09:42:00 |
65.95 |
1 |
1184 |
买入 |
| 09:42:03 |
65.96 |
4 |
1188 |
买入 |
| 09:42:06 |
66 |
4 |
1192 |
买入 |
| 09:42:09 |
65.97 |
1 |
1193 |
卖出 |
| 09:42:15 |
65.98 |
2 |
1195 |
买入 |
| 09:42:18 |
65.96 |
1 |
1196 |
卖出 |
| 09:42:21 |
65.96 |
2 |
1198 |
买入 |
| 09:42:27 |
65.96 |
4 |
1202 |
买入 |
| 09:42:30 |
65.96 |
1 |
1203 |
买入 |
| 09:42:36 |
66.2 |
17 |
1220 |
买入 |
| 09:42:54 |
66.19 |
2 |
1222 |
买入 |
| 09:43:15 |
66.05 |
7 |
1229 |
卖出 |
| 09:43:18 |
66.01 |
13 |
1242 |
卖出 |
| 09:43:21 |
65.96 |
7 |
1249 |
卖出 |
| 09:43:24 |
65.96 |
1 |
1250 |
卖出 |
| 09:43:30 |
65.96 |
1 |
1251 |
卖出 |
| 09:43:33 |
66 |
3 |
1254 |
买入 |
| 09:43:42 |
65.96 |
3 |
1257 |
卖出 |
| 09:43:54 |
65.96 |
2 |
1259 |
买入 |
| 09:43:57 |
65.96 |
1 |
1260 |
买入 |
| 09:44:00 |
66 |
14 |
1274 |
买入 |
| 09:44:03 |
66.07 |
18 |
1292 |
买入 |
| 09:44:06 |
66.12 |
4 |
1296 |
买入 |
| 09:44:09 |
66.18 |
7 |
1303 |
买入 |
| 09:44:12 |
66.2 |
3 |
1306 |
买入 |
| 09:44:15 |
66.2 |
5 |
1311 |
买入 |
| 09:44:18 |
66.3 |
18 |
1329 |
买入 |
| 09:44:24 |
66.29 |
2 |
1331 |
卖出 |
| 09:44:36 |
66.28 |
4 |
1335 |
买入 |
| 09:44:39 |
66.28 |
1 |
1336 |
买入 |
| 09:44:42 |
66.28 |
1 |
1337 |
买入 |
| 09:44:45 |
66.28 |
2 |
1339 |
买入 |
| 09:44:48 |
66.46 |
5 |
1344 |
买入 |
| 09:45:00 |
66.3 |
1 |
1345 |
卖出 |
| 09:45:09 |
66.3 |
2 |
1347 |
卖出 |
| 09:45:12 |
66.25 |
23 |
1370 |
卖出 |
| 09:45:15 |
66.14 |
17 |
1387 |
卖出 |
| 09:45:21 |
66.14 |
3 |
1390 |
卖出 |
| 09:45:27 |
66.23 |
6 |
1396 |
买入 |
| 09:45:45 |
66.22 |
3 |
1399 |
买入 |
| 09:45:48 |
66.3 |
44 |
1443 |
买入 |
| 09:45:51 |
66.3 |
4 |
1447 |
买入 |
| 09:45:54 |
66.3 |
17 |
1464 |
买入 |
| 09:46:00 |
66.46 |
1 |
1465 |
买入 |
| 09:46:03 |
66.47 |
1 |
1466 |
买入 |
| 09:46:06 |
66.34 |
1 |
1467 |
卖出 |
| 09:46:09 |
66.47 |
32 |
1499 |
买入 |
| 09:46:18 |
66.31 |
5 |
1504 |
卖出 |
| 09:46:21 |
66.43 |
7 |
1511 |
买入 |
| 09:46:27 |
66.31 |
9 |
1520 |
卖出 |
| 09:46:30 |
66.31 |
7 |
1527 |
卖出 |
| 09:46:39 |
66.18 |
1 |
1528 |
卖出 |
| 09:46:45 |
66.18 |
8 |
1536 |
卖出 |
| 09:46:54 |
66.29 |
11 |
1547 |
买入 |
| 09:47:00 |
66.29 |
2 |
1549 |
买入 |
| 09:47:06 |
66.29 |
4 |
1553 |
买入 |
| 09:47:09 |
66.29 |
5 |
1558 |
买入 |
| 09:47:12 |
66.38 |
3 |
1561 |
买入 |
| 09:47:15 |
66.38 |
1 |
1562 |
买入 |
| 09:47:24 |
66.45 |
11 |
1573 |
买入 |
| 09:47:27 |
66.42 |
4 |
1577 |
卖出 |
| 09:47:30 |
66.38 |
2 |
1579 |
卖出 |
| 09:47:33 |
66.38 |
5 |
1584 |
买入 |
| 09:47:36 |
66.29 |
1 |
1585 |
卖出 |
| 09:47:39 |
66.3 |
1 |
1586 |
买入 |
| 09:47:45 |
66.37 |
1 |
1587 |
买入 |
| 09:47:57 |
66.37 |
2 |
1589 |
买入 |
| 09:48:03 |
66.37 |
2 |
1591 |
卖出 |
| 09:48:06 |
66.33 |
11 |
1602 |
卖出 |
| 09:48:09 |
66.3 |
3 |
1605 |
卖出 |
| 09:48:18 |
66.2 |
2 |
1607 |
卖出 |
| 09:48:24 |
66.18 |
2 |
1609 |
卖出 |
| 09:48:27 |
66.18 |
1 |
1610 |
卖出 |
| 09:48:30 |
66.12 |
25 |
1635 |
卖出 |
| 09:48:45 |
66.14 |
2 |
1637 |
买入 |
| 09:48:48 |
66.14 |
2 |
1639 |
买入 |
| 09:48:51 |
66.15 |
1 |
1640 |
买入 |
| 09:49:18 |
66.15 |
2 |
1642 |
买入 |
| 09:49:24 |
66.1 |
1 |
1643 |
卖出 |
| 09:49:27 |
66.08 |
2 |
1645 |
卖出 |
| 09:49:30 |
66.08 |
9 |
1654 |
买入 |
| 09:49:39 |
66.07 |
1 |
1655 |
买入 |
| 09:49:51 |
66.13 |
1 |
1656 |
买入 |
| 09:49:54 |
66.18 |
7 |
1663 |
买入 |
| 09:49:57 |
66.18 |
12 |
1675 |
买入 |
| 09:50:06 |
66.19 |
1 |
1676 |
卖出 |
| 09:50:09 |
66.17 |
7 |
1683 |
卖出 |
| 09:50:12 |
66.06 |
9 |
1692 |
卖出 |
| 09:50:15 |
66.01 |
1 |
1693 |
卖出 |
| 09:50:18 |
66.01 |
2 |
1695 |
卖出 |
| 09:50:21 |
66.01 |
1 |
1696 |
卖出 |
| 09:50:33 |
66.12 |
1 |
1697 |
买入 |
| 09:50:48 |
66.12 |
5 |
1702 |
买入 |
| 09:50:57 |
66.12 |
2 |
1704 |
卖出 |
| 09:51:00 |
66.12 |
1 |
1705 |
卖出 |
| 09:51:24 |
66.13 |
7 |
1712 |
卖出 |
| 09:51:27 |
66.13 |
15 |
1727 |
卖出 |
| 09:51:30 |
66.13 |
2 |
1729 |
买入 |
| 09:51:39 |
66.13 |
1 |
1730 |
买入 |
| 09:51:54 |
66.13 |
2 |
1732 |
买入 |
| 09:51:57 |
66.06 |
4 |
1736 |
卖出 |
| 09:52:03 |
66.06 |
5 |
1741 |
卖出 |
| 09:52:06 |
66.13 |
9 |
1750 |
买入 |
| 09:52:12 |
66.13 |
3 |
1753 |
买入 |
| 09:52:15 |
66.13 |
3 |
1756 |
买入 |
| 09:52:30 |
66.12 |
3 |
1759 |
卖出 |
| 09:52:39 |
66.07 |
1 |
1760 |
买入 |
| 09:52:45 |
66.07 |
1 |
1761 |
卖出 |
| 09:52:54 |
66.12 |
2 |
1763 |
买入 |
| 09:53:03 |
66.13 |
18 |
1781 |
买入 |
| 09:53:06 |
66.16 |
3 |
1784 |
买入 |
| 09:53:09 |
66.16 |
1 |
1785 |
卖出 |
| 09:53:15 |
66.07 |
7 |
1792 |
卖出 |
| 09:53:18 |
66.06 |
2 |
1794 |
卖出 |
| 09:53:21 |
66.06 |
1 |
1795 |
卖出 |
| 09:53:30 |
66.01 |
1 |
1796 |
卖出 |
| 09:53:39 |
65.96 |
10 |
1806 |
卖出 |
| 09:53:45 |
66.07 |
16 |
1822 |
买入 |