澄天伟业[300689]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:42 |
22.78 |
6 |
6 |
集合竞价 |
| 09:25:03 |
22.78 |
6 |
12 |
买入 |
| 09:30:03 |
22.57 |
55 |
67 |
卖出 |
| 09:30:06 |
22.78 |
41 |
108 |
买入 |
| 09:30:09 |
22.78 |
1 |
109 |
卖出 |
| 09:30:12 |
22.85 |
5 |
114 |
买入 |
| 09:30:15 |
22.9 |
2 |
116 |
买入 |
| 09:30:18 |
22.95 |
4 |
120 |
买入 |
| 09:30:24 |
22.96 |
1 |
121 |
卖出 |
| 09:30:27 |
22.99 |
16 |
137 |
买入 |
| 09:30:30 |
22.98 |
48 |
185 |
卖出 |
| 09:30:33 |
22.96 |
31 |
216 |
卖出 |
| 09:30:36 |
22.94 |
3 |
219 |
卖出 |
| 09:30:39 |
22.94 |
8 |
227 |
卖出 |
| 09:30:42 |
22.96 |
1 |
228 |
买入 |
| 09:30:45 |
22.96 |
2 |
230 |
买入 |
| 09:30:54 |
22.95 |
11 |
241 |
卖出 |
| 09:30:57 |
22.85 |
50 |
291 |
卖出 |
| 09:31:00 |
22.85 |
1 |
292 |
买入 |
| 09:31:03 |
22.84 |
2 |
294 |
卖出 |
| 09:31:06 |
22.85 |
3 |
297 |
买入 |
| 09:31:09 |
22.84 |
21 |
318 |
卖出 |
| 09:31:12 |
22.84 |
2 |
320 |
买入 |
| 09:31:18 |
22.84 |
3 |
323 |
买入 |
| 09:31:21 |
22.84 |
12 |
335 |
买入 |
| 09:31:24 |
22.85 |
9 |
344 |
买入 |
| 09:31:27 |
22.85 |
78 |
422 |
买入 |
| 09:31:36 |
22.85 |
2 |
424 |
卖出 |
| 09:31:39 |
22.94 |
2 |
426 |
买入 |
| 09:31:42 |
22.94 |
3 |
429 |
卖出 |
| 09:31:45 |
22.91 |
1 |
430 |
买入 |
| 09:31:48 |
22.91 |
49 |
479 |
买入 |
| 09:31:51 |
22.99 |
3 |
482 |
买入 |
| 09:31:54 |
22.97 |
1 |
483 |
卖出 |
| 09:31:57 |
22.99 |
2 |
485 |
买入 |
| 09:32:00 |
22.99 |
10 |
495 |
买入 |
| 09:32:09 |
22.99 |
1 |
496 |
买入 |
| 09:32:15 |
23 |
4 |
500 |
买入 |
| 09:32:18 |
23 |
5 |
505 |
卖出 |
| 09:32:21 |
23.03 |
13 |
518 |
买入 |
| 09:32:27 |
23.05 |
15 |
533 |
买入 |
| 09:32:30 |
23.05 |
12 |
545 |
买入 |
| 09:32:36 |
22.99 |
55 |
600 |
卖出 |
| 09:32:39 |
23 |
19 |
619 |
卖出 |
| 09:32:42 |
23 |
20 |
639 |
卖出 |
| 09:32:45 |
23.05 |
15 |
654 |
买入 |
| 09:32:48 |
23.07 |
1 |
655 |
买入 |
| 09:32:51 |
23.05 |
5 |
660 |
卖出 |
| 09:32:54 |
23.06 |
9 |
669 |
买入 |
| 09:33:03 |
23.06 |
45 |
714 |
买入 |
| 09:33:06 |
23.06 |
36 |
750 |
买入 |
| 09:33:09 |
23.06 |
2 |
752 |
买入 |
| 09:33:12 |
23.07 |
20 |
772 |
买入 |
| 09:33:15 |
23.06 |
36 |
808 |
卖出 |
| 09:33:18 |
23.06 |
6 |
814 |
买入 |
| 09:33:24 |
23.07 |
7 |
821 |
买入 |
| 09:33:30 |
23.06 |
5 |
826 |
卖出 |
| 09:33:36 |
23.06 |
2 |
828 |
买入 |
| 09:33:45 |
23.03 |
23 |
851 |
卖出 |
| 09:33:48 |
23.07 |
134 |
985 |
买入 |
| 09:33:51 |
23.08 |
128 |
1113 |
买入 |
| 09:33:54 |
23.11 |
17 |
1130 |
买入 |
| 09:33:57 |
23.11 |
18 |
1148 |
买入 |
| 09:34:00 |
22.99 |
83 |
1231 |
卖出 |
| 09:34:03 |
23.14 |
4 |
1235 |
买入 |
| 09:34:06 |
23.11 |
7 |
1242 |
卖出 |
| 09:34:09 |
23.12 |
22 |
1264 |
买入 |
| 09:34:15 |
23.14 |
19 |
1283 |
买入 |
| 09:34:18 |
23.15 |
77 |
1360 |
买入 |
| 09:34:21 |
23.14 |
31 |
1391 |
卖出 |
| 09:34:30 |
23.11 |
5 |
1396 |
卖出 |
| 09:34:39 |
23.11 |
25 |
1421 |
卖出 |
| 09:34:42 |
23.11 |
3 |
1424 |
卖出 |
| 09:34:45 |
23.11 |
25 |
1449 |
卖出 |
| 09:34:48 |
23.05 |
1 |
1450 |
卖出 |
| 09:34:51 |
23.14 |
80 |
1530 |
买入 |
| 09:34:57 |
23.11 |
18 |
1548 |
卖出 |
| 09:35:03 |
23.05 |
5 |
1553 |
卖出 |
| 09:35:06 |
23.11 |
13 |
1566 |
买入 |
| 09:35:09 |
23.04 |
4 |
1570 |
卖出 |
| 09:35:12 |
23.05 |
5 |
1575 |
买入 |
| 09:35:15 |
23.05 |
6 |
1581 |
卖出 |
| 09:35:18 |
23.04 |
22 |
1603 |
卖出 |
| 09:35:21 |
23.04 |
1 |
1604 |
买入 |
| 09:35:27 |
23.05 |
2 |
1606 |
买入 |
| 09:35:36 |
23.02 |
5 |
1611 |
卖出 |
| 09:35:39 |
23.05 |
14 |
1625 |
买入 |
| 09:35:48 |
23.02 |
9 |
1634 |
卖出 |
| 09:35:51 |
23.02 |
5 |
1639 |
买入 |
| 09:35:54 |
23.02 |
1 |
1640 |
买入 |
| 09:36:00 |
23.01 |
1 |
1641 |
卖出 |
| 09:36:03 |
23.01 |
12 |
1653 |
卖出 |
| 09:36:06 |
23.02 |
15 |
1668 |
买入 |
| 09:36:09 |
23.02 |
11 |
1679 |
买入 |
| 09:36:15 |
23.02 |
9 |
1688 |
买入 |
| 09:36:24 |
23.04 |
32 |
1720 |
买入 |
| 09:36:27 |
23.02 |
3 |
1723 |
卖出 |
| 09:36:33 |
23.05 |
12 |
1735 |
买入 |
| 09:36:54 |
23.07 |
2 |
1737 |
卖出 |
| 09:36:57 |
23.1 |
2 |
1739 |
买入 |
| 09:37:06 |
23.1 |
1 |
1740 |
卖出 |
| 09:37:12 |
23.1 |
7 |
1747 |
卖出 |
| 09:37:21 |
23.08 |
3 |
1750 |
卖出 |
| 09:37:24 |
23.07 |
13 |
1763 |
卖出 |
| 09:37:30 |
23.06 |
14 |
1777 |
卖出 |
| 09:37:36 |
23.06 |
6 |
1783 |
卖出 |
| 09:37:39 |
23.04 |
3 |
1786 |
卖出 |
| 09:37:42 |
23.06 |
9 |
1795 |
买入 |
| 09:37:45 |
23.06 |
11 |
1806 |
卖出 |
| 09:37:51 |
23.06 |
6 |
1812 |
买入 |
| 09:37:57 |
23.06 |
9 |
1821 |
买入 |
| 09:38:09 |
23.06 |
7 |
1828 |
卖出 |
| 09:38:15 |
23.06 |
1 |
1829 |
买入 |
| 09:38:18 |
23.06 |
4 |
1833 |
买入 |
| 09:38:27 |
23.03 |
21 |
1854 |
卖出 |
| 09:38:30 |
23.06 |
26 |
1880 |
买入 |
| 09:38:33 |
23.06 |
19 |
1899 |
卖出 |
| 09:38:39 |
23.06 |
1 |
1900 |
卖出 |
| 09:38:45 |
23.06 |
2 |
1902 |
卖出 |
| 09:38:48 |
23.06 |
10 |
1912 |
卖出 |
| 09:38:51 |
23.06 |
18 |
1930 |
卖出 |
| 09:38:54 |
23.04 |
128 |
2058 |
卖出 |
| 09:39:00 |
23.06 |
26 |
2084 |
买入 |
| 09:39:06 |
23.02 |
3 |
2087 |
卖出 |
| 09:39:15 |
23 |
11 |
2098 |
卖出 |
| 09:39:18 |
23.04 |
10 |
2108 |
买入 |
| 09:39:39 |
23.04 |
4 |
2112 |
买入 |
| 09:39:42 |
23.03 |
1 |
2113 |
卖出 |
| 09:39:48 |
22.99 |
4 |
2117 |
卖出 |
| 09:39:54 |
23.04 |
12 |
2129 |
买入 |
| 09:39:57 |
23.04 |
2 |
2131 |
买入 |
| 09:40:15 |
23.01 |
3 |
2134 |
卖出 |
| 09:40:18 |
22.98 |
35 |
2169 |
卖出 |
| 09:40:21 |
22.96 |
7 |
2176 |
卖出 |
| 09:40:24 |
22.96 |
15 |
2191 |
卖出 |
| 09:40:30 |
22.95 |
1 |
2192 |
卖出 |
| 09:40:33 |
22.95 |
4 |
2196 |
卖出 |
| 09:40:36 |
22.94 |
4 |
2200 |
卖出 |
| 09:40:45 |
22.92 |
2 |
2202 |
卖出 |
| 09:40:54 |
22.92 |
16 |
2218 |
买入 |
| 09:40:57 |
22.92 |
3 |
2221 |
买入 |
| 09:41:06 |
22.91 |
15 |
2236 |
卖出 |
| 09:41:09 |
22.91 |
8 |
2244 |
买入 |
| 09:41:12 |
22.91 |
1 |
2245 |
买入 |
| 09:41:18 |
22.9 |
30 |
2275 |
卖出 |
| 09:41:36 |
22.88 |
9 |
2284 |
卖出 |
| 09:41:42 |
22.9 |
5 |
2289 |
买入 |
| 09:41:48 |
22.9 |
6 |
2295 |
买入 |
| 09:41:54 |
22.89 |
5 |
2300 |
卖出 |
| 09:42:09 |
22.89 |
6 |
2306 |
卖出 |
| 09:42:12 |
22.9 |
1 |
2307 |
买入 |
| 09:42:15 |
22.9 |
69 |
2376 |
买入 |
| 09:42:21 |
22.95 |
12 |
2388 |
买入 |
| 09:42:24 |
22.96 |
13 |
2401 |
买入 |
| 09:42:42 |
23 |
3 |
2404 |
买入 |
| 09:42:45 |
23 |
10 |
2414 |
买入 |
| 09:42:51 |
23 |
40 |
2454 |
买入 |
| 09:42:57 |
22.98 |
20 |
2474 |
卖出 |
| 09:43:03 |
22.98 |
2 |
2476 |
买入 |
| 09:43:06 |
22.98 |
24 |
2500 |
买入 |
| 09:43:09 |
22.98 |
8 |
2508 |
买入 |
| 09:43:12 |
22.98 |
1 |
2509 |
买入 |
| 09:43:15 |
23 |
248 |
2757 |
买入 |
| 09:43:18 |
23 |
66 |
2823 |
买入 |
| 09:43:21 |
23.04 |
186 |
3009 |
买入 |
| 09:43:27 |
23.04 |
1 |
3010 |
买入 |
| 09:43:30 |
23.04 |
1 |
3011 |
买入 |
| 09:43:33 |
23.04 |
1 |
3012 |
买入 |
| 09:43:36 |
23.02 |
67 |
3079 |
卖出 |
| 09:43:39 |
23.02 |
12 |
3091 |
买入 |
| 09:43:51 |
23.01 |
4 |
3095 |
卖出 |
| 09:43:54 |
23.02 |
6 |
3101 |
买入 |
| 09:44:00 |
23.01 |
2 |
3103 |
买入 |
| 09:44:03 |
23.02 |
1 |
3104 |
买入 |
| 09:44:06 |
23.02 |
1 |
3105 |
买入 |
| 09:44:09 |
23.03 |
5 |
3110 |
买入 |
| 09:44:12 |
23.03 |
4 |
3114 |
买入 |
| 09:44:15 |
23.04 |
22 |
3136 |
买入 |
| 09:44:18 |
23.06 |
10 |
3146 |
买入 |
| 09:44:21 |
23.06 |
3 |
3149 |
买入 |
| 09:44:24 |
23.06 |
12 |
3161 |
买入 |
| 09:44:27 |
23.06 |
13 |
3174 |
买入 |
| 09:44:30 |
23.06 |
10 |
3184 |
买入 |
| 09:44:33 |
23.06 |
7 |
3191 |
买入 |
| 09:44:36 |
23.06 |
1 |
3192 |
买入 |
| 09:44:39 |
23.06 |
31 |
3223 |
买入 |
| 09:44:42 |
23.06 |
5 |
3228 |
买入 |
| 09:44:45 |
23.07 |
1 |
3229 |
买入 |
| 09:44:57 |
23.06 |
1 |
3230 |
卖出 |
| 09:45:03 |
23.04 |
9 |
3239 |
卖出 |
| 09:45:06 |
23.04 |
1 |
3240 |
卖出 |
| 09:45:09 |
23.04 |
10 |
3250 |
买入 |
| 09:45:12 |
23.04 |
2 |
3252 |
买入 |
| 09:45:15 |
23.06 |
1 |
3253 |
买入 |
| 09:45:18 |
23.06 |
2 |
3255 |
买入 |
| 09:45:24 |
23.06 |
3 |
3258 |
买入 |
| 09:45:33 |
23.07 |
2 |
3260 |
买入 |
| 09:45:39 |
23.06 |
1 |
3261 |
卖出 |
| 09:45:51 |
23.07 |
10 |
3271 |
买入 |
| 09:46:00 |
23.07 |
2 |
3273 |
买入 |
| 09:46:06 |
23.07 |
5 |
3278 |
买入 |
| 09:46:09 |
23.07 |
3 |
3281 |
买入 |
| 09:46:12 |
23.07 |
4 |
3285 |
买入 |
| 09:46:15 |
23.08 |
7 |
3292 |
买入 |
| 09:46:18 |
23.08 |
22 |
3314 |
买入 |
| 09:46:24 |
23.09 |
1 |
3315 |
买入 |
| 09:46:27 |
23.09 |
10 |
3325 |
买入 |
| 09:46:30 |
23.09 |
14 |
3339 |
买入 |
| 09:46:36 |
23.09 |
55 |
3394 |
买入 |
| 09:46:39 |
23.09 |
11 |
3405 |
买入 |
| 09:46:42 |
23.09 |
27 |
3432 |
买入 |
| 09:46:54 |
23.09 |
28 |
3460 |
卖出 |
| 09:47:00 |
23.09 |
2 |
3462 |
买入 |
| 09:47:03 |
23.09 |
1 |
3463 |
买入 |
| 09:47:09 |
23.09 |
6 |
3469 |
买入 |
| 09:47:15 |
23.09 |
17 |
3486 |
买入 |
| 09:47:18 |
23.09 |
12 |
3498 |
买入 |
| 09:47:24 |
23.09 |
2 |
3500 |
买入 |
| 09:47:27 |
23.07 |
2 |
3502 |
卖出 |
| 09:47:42 |
23.07 |
20 |
3522 |
卖出 |
| 09:47:51 |
23.08 |
22 |
3544 |
买入 |
| 09:47:54 |
23.07 |
55 |
3599 |
买入 |
| 09:47:57 |
23.07 |
4 |
3603 |
买入 |
| 09:48:00 |
23.09 |
13 |
3616 |
买入 |
| 09:48:06 |
23.1 |
3 |
3619 |
买入 |
| 09:48:09 |
23.1 |
1 |
3620 |
买入 |
| 09:48:15 |
23.1 |
2 |
3622 |
买入 |
| 09:48:18 |
23.1 |
2 |
3624 |
买入 |
| 09:48:21 |
23.11 |
11 |
3635 |
买入 |
| 09:48:24 |
23.11 |
2 |
3637 |
买入 |
| 09:48:27 |
23.12 |
10 |
3647 |
买入 |
| 09:48:30 |
23.12 |
4 |
3651 |
买入 |
| 09:48:33 |
23.1 |
2 |
3653 |
卖出 |
| 09:48:39 |
23.15 |
23 |
3676 |
买入 |
| 09:48:48 |
23.15 |
34 |
3710 |
买入 |
| 09:48:51 |
23.15 |
4 |
3714 |
买入 |
| 09:48:54 |
23.15 |
33 |
3747 |
买入 |
| 09:48:57 |
23.15 |
1 |
3748 |
买入 |
| 09:49:00 |
23.16 |
94 |
3842 |
买入 |
| 09:49:03 |
23.2 |
12 |
3854 |
买入 |
| 09:49:06 |
23.2 |
2 |
3856 |
买入 |
| 09:49:09 |
23.15 |
15 |
3871 |
卖出 |
| 09:49:15 |
23.16 |
7 |
3878 |
卖出 |
| 09:49:18 |
23.16 |
3 |
3881 |
买入 |
| 09:49:21 |
23.16 |
2 |
3883 |
买入 |
| 09:49:24 |
23.16 |
1 |
3884 |
买入 |
| 09:49:27 |
23.16 |
28 |
3912 |
买入 |
| 09:49:30 |
23.17 |
27 |
3939 |
买入 |
| 09:49:33 |
23.18 |
30 |
3969 |
买入 |
| 09:49:36 |
23.18 |
1 |
3970 |
买入 |
| 09:49:39 |
23.16 |
34 |
4004 |
卖出 |
| 09:49:42 |
23.23 |
23 |
4027 |
买入 |
| 09:49:45 |
23.2 |
42 |
4069 |
卖出 |
| 09:49:48 |
23.19 |
17 |
4086 |
卖出 |
| 09:49:51 |
23.2 |
5 |
4091 |
买入 |
| 09:49:54 |
23.18 |
22 |
4113 |
卖出 |
| 09:49:57 |
23.2 |
101 |
4214 |
买入 |
| 09:50:00 |
23.2 |
10 |
4224 |
买入 |
| 09:50:03 |
23.2 |
17 |
4241 |
买入 |
| 09:50:06 |
23.2 |
13 |
4254 |
买入 |
| 09:50:09 |
23.2 |
1 |
4255 |
买入 |
| 09:50:12 |
23.19 |
3 |
4258 |
卖出 |
| 09:50:15 |
23.19 |
20 |
4278 |
卖出 |
| 09:50:27 |
23.18 |
5 |
4283 |
卖出 |
| 09:50:33 |
23.18 |
44 |
4327 |
卖出 |
| 09:50:36 |
23.18 |
32 |
4359 |
卖出 |
| 09:50:39 |
23.19 |
37 |
4396 |
买入 |
| 09:50:42 |
23.19 |
10 |
4406 |
卖出 |
| 09:50:45 |
23.2 |
19 |
4425 |
买入 |
| 09:50:48 |
23.19 |
2 |
4427 |
卖出 |
| 09:50:51 |
23.2 |
24 |
4451 |
买入 |
| 09:50:54 |
23.2 |
21 |
4472 |
买入 |
| 09:50:57 |
23.19 |
1 |
4473 |
卖出 |
| 09:51:00 |
23.19 |
16 |
4489 |
卖出 |
| 09:51:03 |
23.19 |
3 |
4492 |
卖出 |
| 09:51:06 |
23.19 |
2 |
4494 |
卖出 |
| 09:51:09 |
23.19 |
108 |
4602 |
卖出 |
| 09:51:12 |
23.2 |
13 |
4615 |
买入 |
| 09:51:15 |
23.2 |
108 |
4723 |
买入 |
| 09:51:18 |
23.2 |
96 |
4819 |
买入 |
| 09:51:21 |
23.23 |
7 |
4826 |
买入 |
| 09:51:24 |
23.26 |
4 |
4830 |
买入 |
| 09:51:27 |
23.28 |
12 |
4842 |
买入 |
| 09:51:33 |
23.26 |
1 |
4843 |
卖出 |
| 09:51:36 |
23.28 |
5 |
4848 |
买入 |
| 09:51:39 |
23.29 |
8 |
4856 |
买入 |
| 09:51:45 |
23.28 |
2 |
4858 |
买入 |
| 09:51:48 |
23.28 |
1 |
4859 |
买入 |
| 09:51:51 |
23.27 |
19 |
4878 |
卖出 |
| 09:51:54 |
23.28 |
23 |
4901 |
买入 |
| 09:51:57 |
23.28 |
2 |
4903 |
卖出 |
| 09:52:00 |
23.29 |
3 |
4906 |
买入 |
| 09:52:03 |
23.29 |
55 |
4961 |
买入 |
| 09:52:06 |
23.29 |
25 |
4986 |
买入 |
| 09:52:09 |
23.28 |
24 |
5010 |
卖出 |
| 09:52:12 |
23.29 |
16 |
5026 |
买入 |
| 09:52:15 |
23.29 |
24 |
5050 |
买入 |
| 09:52:18 |
23.29 |
4 |
5054 |
买入 |
| 09:52:21 |
23.28 |
1 |
5055 |
卖出 |
| 09:52:24 |
23.29 |
17 |
5072 |
买入 |