澄天伟业[300689]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:12 |
22 |
1 |
1 |
集合竞价 |
| 09:25:00 |
22.19 |
7 |
7 |
集合竞价 |
| 09:25:03 |
22.06 |
7 |
14 |
卖出 |
| 09:30:03 |
22 |
2 |
16 |
卖出 |
| 09:30:06 |
22.06 |
8 |
24 |
买入 |
| 09:30:09 |
22 |
5 |
29 |
卖出 |
| 09:30:12 |
22.07 |
2 |
31 |
买入 |
| 09:30:18 |
22 |
17 |
48 |
卖出 |
| 09:30:21 |
22.07 |
3 |
51 |
买入 |
| 09:30:24 |
22 |
5 |
56 |
卖出 |
| 09:30:27 |
22 |
8 |
64 |
买入 |
| 09:30:30 |
21.98 |
5 |
69 |
买入 |
| 09:30:33 |
22 |
11 |
80 |
买入 |
| 09:30:39 |
22 |
2 |
82 |
买入 |
| 09:30:54 |
22.02 |
13 |
95 |
卖出 |
| 09:31:09 |
22.07 |
15 |
110 |
买入 |
| 09:31:12 |
22.05 |
9 |
119 |
卖出 |
| 09:31:27 |
22.09 |
5 |
124 |
卖出 |
| 09:31:39 |
22.09 |
8 |
132 |
卖出 |
| 09:31:42 |
22.09 |
2 |
134 |
买入 |
| 09:31:45 |
22.09 |
16 |
150 |
买入 |
| 09:31:51 |
22.13 |
3 |
153 |
买入 |
| 09:31:54 |
22.13 |
3 |
156 |
买入 |
| 09:31:57 |
22.1 |
5 |
161 |
卖出 |
| 09:32:03 |
22.13 |
6 |
167 |
买入 |
| 09:32:06 |
22.16 |
6 |
173 |
买入 |
| 09:32:15 |
22.14 |
26 |
199 |
卖出 |
| 09:32:18 |
22.16 |
22 |
221 |
买入 |
| 09:32:24 |
22.16 |
1 |
222 |
买入 |
| 09:32:33 |
22.11 |
2 |
224 |
卖出 |
| 09:32:36 |
22.18 |
63 |
287 |
买入 |
| 09:32:39 |
22.18 |
3 |
290 |
卖出 |
| 09:32:42 |
22.2 |
46 |
336 |
买入 |
| 09:32:45 |
22.19 |
2 |
338 |
卖出 |
| 09:32:51 |
22.18 |
1 |
339 |
卖出 |
| 09:32:54 |
22.14 |
1 |
340 |
卖出 |
| 09:32:57 |
22.13 |
2 |
342 |
卖出 |
| 09:33:03 |
22.1 |
14 |
356 |
卖出 |
| 09:33:06 |
22.07 |
47 |
403 |
卖出 |
| 09:33:12 |
22.05 |
8 |
411 |
卖出 |
| 09:33:15 |
22.04 |
60 |
471 |
卖出 |
| 09:33:18 |
22.03 |
2 |
473 |
卖出 |
| 09:33:21 |
22.03 |
2 |
475 |
卖出 |
| 09:33:24 |
22 |
9 |
484 |
卖出 |
| 09:33:30 |
22 |
20 |
504 |
买入 |
| 09:33:36 |
21.95 |
12 |
516 |
卖出 |
| 09:33:45 |
21.96 |
5 |
521 |
卖出 |
| 09:33:51 |
21.96 |
14 |
535 |
卖出 |
| 09:33:54 |
21.96 |
10 |
545 |
卖出 |
| 09:34:03 |
21.96 |
7 |
552 |
卖出 |
| 09:34:09 |
21.96 |
2 |
554 |
卖出 |
| 09:34:18 |
21.98 |
5 |
559 |
卖出 |
| 09:34:30 |
21.96 |
4 |
563 |
卖出 |
| 09:34:54 |
21.96 |
6 |
569 |
买入 |
| 09:35:30 |
21.96 |
3 |
572 |
买入 |
| 09:35:39 |
21.94 |
6 |
578 |
卖出 |
| 09:35:45 |
21.94 |
1 |
579 |
卖出 |
| 09:35:57 |
21.9 |
4 |
583 |
卖出 |
| 09:36:09 |
21.93 |
1 |
584 |
买入 |
| 09:36:12 |
21.99 |
177 |
761 |
买入 |
| 09:36:18 |
22.12 |
11 |
772 |
买入 |
| 09:36:27 |
22.13 |
3 |
775 |
买入 |
| 09:36:30 |
22.12 |
2 |
777 |
卖出 |
| 09:36:33 |
22.12 |
1 |
778 |
买入 |
| 09:36:36 |
22.12 |
20 |
798 |
买入 |
| 09:36:42 |
22.15 |
7 |
805 |
买入 |
| 09:36:45 |
22.13 |
2 |
807 |
卖出 |
| 09:36:48 |
22.13 |
6 |
813 |
买入 |
| 09:36:54 |
22.13 |
7 |
820 |
买入 |
| 09:36:57 |
22.13 |
8 |
828 |
卖出 |
| 09:37:00 |
22.13 |
1 |
829 |
卖出 |
| 09:37:03 |
22.14 |
7 |
836 |
买入 |
| 09:37:54 |
22.09 |
1 |
837 |
买入 |
| 09:37:57 |
22.13 |
1 |
838 |
买入 |
| 09:38:03 |
22.12 |
5 |
843 |
买入 |
| 09:38:15 |
22.13 |
10 |
853 |
买入 |
| 09:38:18 |
22.13 |
5 |
858 |
买入 |
| 09:38:21 |
22.11 |
6 |
864 |
买入 |
| 09:38:33 |
22.14 |
1 |
865 |
买入 |
| 09:38:42 |
22.14 |
11 |
876 |
卖出 |
| 09:38:45 |
22.14 |
1 |
877 |
卖出 |
| 09:38:48 |
22.14 |
2 |
879 |
买入 |
| 09:38:57 |
22.13 |
1 |
880 |
卖出 |
| 09:39:00 |
22.13 |
7 |
887 |
买入 |
| 09:39:03 |
22.13 |
1 |
888 |
买入 |
| 09:39:09 |
22.12 |
2 |
890 |
卖出 |
| 09:39:12 |
22.11 |
10 |
900 |
卖出 |
| 09:39:15 |
22.11 |
0 |
900 |
卖出 |
| 09:39:18 |
22.11 |
1 |
901 |
卖出 |
| 09:39:21 |
22.11 |
17 |
918 |
卖出 |
| 09:39:24 |
22.1 |
5 |
923 |
卖出 |
| 09:39:27 |
22.1 |
5 |
928 |
卖出 |
| 09:40:06 |
22.05 |
10 |
938 |
卖出 |
| 09:40:09 |
22.06 |
1 |
939 |
买入 |
| 09:40:15 |
22.02 |
2 |
941 |
卖出 |
| 09:40:18 |
22.02 |
1 |
942 |
卖出 |
| 09:40:33 |
22.01 |
4 |
946 |
卖出 |
| 09:40:48 |
22.04 |
1 |
947 |
买入 |
| 09:40:54 |
22.04 |
4 |
951 |
买入 |
| 09:40:57 |
22.04 |
1 |
952 |
买入 |
| 09:41:00 |
22.04 |
1 |
953 |
卖出 |
| 09:41:03 |
22.04 |
5 |
958 |
卖出 |
| 09:41:06 |
21.95 |
2 |
960 |
卖出 |
| 09:41:12 |
22.05 |
1 |
961 |
买入 |
| 09:41:18 |
22.04 |
1 |
962 |
卖出 |
| 09:41:24 |
22.04 |
2 |
964 |
卖出 |
| 09:42:18 |
22 |
1 |
965 |
卖出 |
| 09:42:36 |
22 |
5 |
970 |
卖出 |
| 09:42:45 |
21.99 |
3 |
973 |
卖出 |
| 09:42:54 |
21.99 |
1 |
974 |
卖出 |
| 09:42:57 |
21.96 |
2 |
976 |
卖出 |
| 09:43:18 |
21.98 |
2 |
978 |
买入 |
| 09:43:36 |
21.98 |
1 |
979 |
卖出 |
| 09:43:48 |
21.99 |
1 |
980 |
卖出 |
| 09:44:06 |
21.98 |
25 |
1005 |
卖出 |
| 09:44:09 |
21.97 |
1 |
1006 |
卖出 |
| 09:44:24 |
21.97 |
1 |
1007 |
买入 |
| 09:44:27 |
21.96 |
2 |
1009 |
卖出 |
| 09:44:30 |
21.97 |
1 |
1010 |
买入 |
| 09:44:33 |
21.95 |
6 |
1016 |
卖出 |
| 09:44:36 |
21.95 |
2 |
1018 |
卖出 |
| 09:44:39 |
21.95 |
5 |
1023 |
卖出 |
| 09:45:00 |
21.97 |
1 |
1024 |
买入 |
| 09:45:12 |
21.95 |
3 |
1027 |
卖出 |
| 09:45:36 |
21.95 |
7 |
1034 |
卖出 |
| 09:46:03 |
21.96 |
1 |
1035 |
买入 |
| 09:46:12 |
21.96 |
2 |
1037 |
卖出 |
| 09:46:18 |
21.97 |
3 |
1040 |
买入 |
| 09:46:21 |
21.96 |
2 |
1042 |
卖出 |
| 09:46:33 |
21.96 |
2 |
1044 |
买入 |
| 09:46:39 |
21.97 |
1 |
1045 |
买入 |
| 09:46:42 |
21.97 |
143 |
1188 |
买入 |
| 09:46:45 |
22 |
10 |
1198 |
买入 |
| 09:46:54 |
22 |
14 |
1212 |
卖出 |
| 09:47:09 |
22.02 |
1 |
1213 |
卖出 |
| 09:47:12 |
22.05 |
7 |
1220 |
买入 |
| 09:47:18 |
22.05 |
1 |
1221 |
卖出 |
| 09:47:24 |
22.12 |
6 |
1227 |
买入 |
| 09:47:54 |
22.07 |
1 |
1228 |
卖出 |
| 09:47:57 |
22.06 |
3 |
1231 |
卖出 |
| 09:48:00 |
22.05 |
4 |
1235 |
卖出 |
| 09:48:03 |
22.01 |
34 |
1269 |
卖出 |
| 09:48:06 |
22 |
1 |
1270 |
卖出 |
| 09:48:09 |
22.01 |
1 |
1271 |
买入 |
| 09:48:15 |
22.06 |
1 |
1272 |
买入 |
| 09:48:18 |
22.01 |
1 |
1273 |
卖出 |
| 09:48:21 |
22.01 |
1 |
1274 |
卖出 |
| 09:49:15 |
22.01 |
1 |
1275 |
卖出 |
| 09:49:18 |
22.01 |
1 |
1276 |
卖出 |
| 09:49:21 |
22.01 |
1 |
1277 |
买入 |
| 09:49:24 |
22.01 |
10 |
1287 |
买入 |
| 09:49:27 |
21.97 |
15 |
1302 |
卖出 |
| 09:49:51 |
22 |
7 |
1309 |
卖出 |
| 09:49:54 |
21.97 |
20 |
1329 |
卖出 |
| 09:50:09 |
21.97 |
2 |
1331 |
卖出 |
| 09:50:33 |
21.97 |
2 |
1333 |
卖出 |
| 09:51:09 |
22.01 |
1 |
1334 |
买入 |
| 09:51:15 |
22.01 |
2 |
1336 |
买入 |
| 09:51:18 |
22.01 |
10 |
1346 |
买入 |
| 09:51:42 |
22.06 |
5 |
1351 |
买入 |
| 09:51:54 |
22.06 |
1 |
1352 |
买入 |
| 09:52:27 |
22.05 |
2 |
1354 |
卖出 |
| 09:52:30 |
22.05 |
1 |
1355 |
卖出 |
| 09:52:36 |
22.06 |
5 |
1360 |
买入 |
| 09:52:45 |
22.06 |
17 |
1377 |
买入 |
| 09:52:51 |
22.07 |
5 |
1382 |
买入 |
| 09:53:00 |
22.07 |
1 |
1383 |
买入 |
| 09:53:09 |
22.07 |
68 |
1451 |
买入 |
| 09:53:12 |
22.07 |
26 |
1477 |
买入 |
| 09:53:15 |
22.16 |
2 |
1479 |
买入 |
| 09:53:21 |
22.16 |
27 |
1506 |
买入 |
| 09:53:27 |
22.16 |
12 |
1518 |
卖出 |
| 09:53:33 |
22.16 |
15 |
1533 |
买入 |
| 09:53:36 |
22.16 |
21 |
1554 |
卖出 |
| 09:53:45 |
22.18 |
5 |
1559 |
买入 |
| 09:53:57 |
22.16 |
1 |
1560 |
卖出 |
| 09:54:09 |
22.16 |
1 |
1561 |
卖出 |
| 09:54:12 |
22.16 |
3 |
1564 |
卖出 |
| 09:54:15 |
22.16 |
9 |
1573 |
卖出 |
| 09:54:18 |
22.16 |
4 |
1577 |
卖出 |
| 09:54:21 |
22.16 |
2 |
1579 |
卖出 |
| 09:54:30 |
22.16 |
9 |
1588 |
买入 |
| 09:54:33 |
22.16 |
5 |
1593 |
卖出 |
| 09:54:36 |
22.16 |
2 |
1595 |
卖出 |
| 09:54:39 |
22.16 |
1 |
1596 |
卖出 |
| 09:54:42 |
22.16 |
1 |
1597 |
买入 |
| 09:54:54 |
22.18 |
10 |
1607 |
买入 |
| 09:55:00 |
22.18 |
7 |
1614 |
买入 |
| 09:55:18 |
22.18 |
10 |
1624 |
买入 |
| 09:55:36 |
22.18 |
10 |
1634 |
买入 |
| 09:56:06 |
22.11 |
13 |
1647 |
卖出 |
| 09:56:09 |
22.1 |
7 |
1654 |
卖出 |
| 09:56:33 |
22.09 |
1 |
1655 |
卖出 |
| 09:56:39 |
22.09 |
1 |
1656 |
买入 |
| 09:57:06 |
22.06 |
21 |
1677 |
卖出 |
| 09:57:12 |
22.17 |
1 |
1678 |
买入 |
| 09:57:36 |
22.17 |
12 |
1690 |
买入 |
| 09:57:42 |
22.17 |
12 |
1702 |
买入 |
| 09:57:48 |
22.18 |
7 |
1709 |
买入 |
| 09:57:51 |
22.18 |
1 |
1710 |
买入 |
| 09:57:54 |
22.18 |
27 |
1737 |
买入 |
| 09:58:00 |
22.18 |
2 |
1739 |
买入 |
| 09:58:03 |
22.18 |
6 |
1745 |
买入 |
| 09:58:09 |
22.18 |
2 |
1747 |
买入 |
| 09:58:12 |
22.18 |
2 |
1749 |
买入 |
| 09:58:27 |
22.2 |
101 |
1850 |
买入 |
| 09:58:30 |
22.19 |
2 |
1852 |
卖出 |
| 09:58:33 |
22.19 |
1 |
1853 |
买入 |
| 09:58:39 |
22.19 |
5 |
1858 |
买入 |
| 09:58:48 |
22.19 |
2 |
1860 |
卖出 |
| 09:58:51 |
22.2 |
1 |
1861 |
买入 |
| 09:58:54 |
22.19 |
3 |
1864 |
卖出 |
| 09:59:00 |
22.19 |
1 |
1865 |
卖出 |
| 09:59:15 |
22.18 |
9 |
1874 |
卖出 |
| 09:59:36 |
22.18 |
4 |
1878 |
卖出 |
| 09:59:39 |
22.19 |
50 |
1928 |
买入 |
| 10:00:03 |
22.12 |
1 |
1929 |
卖出 |
| 10:00:09 |
22.18 |
1 |
1930 |
买入 |
| 10:00:42 |
22.12 |
5 |
1935 |
卖出 |
| 10:00:48 |
22.12 |
4 |
1939 |
卖出 |
| 10:00:51 |
22.11 |
1 |
1940 |
卖出 |
| 10:00:54 |
22.1 |
22 |
1962 |
卖出 |
| 10:00:57 |
22.09 |
18 |
1980 |
卖出 |
| 10:01:00 |
22.06 |
4 |
1984 |
卖出 |
| 10:01:09 |
22.04 |
4 |
1988 |
卖出 |
| 10:01:15 |
22.04 |
4 |
1992 |
卖出 |
| 10:01:18 |
22.04 |
2 |
1994 |
卖出 |
| 10:01:21 |
22.04 |
3 |
1997 |
卖出 |
| 10:01:24 |
22.02 |
8 |
2005 |
卖出 |
| 10:01:27 |
22.04 |
8 |
2013 |
买入 |
| 10:01:33 |
22.03 |
2 |
2015 |
卖出 |
| 10:01:39 |
22.01 |
3 |
2018 |
卖出 |
| 10:01:45 |
22.01 |
1 |
2019 |
卖出 |
| 10:01:48 |
22.01 |
1 |
2020 |
卖出 |
| 10:02:03 |
22.03 |
2 |
2022 |
买入 |
| 10:02:06 |
22.03 |
2 |
2024 |
卖出 |
| 10:02:09 |
22.04 |
1 |
2025 |
卖出 |
| 10:02:12 |
22.04 |
6 |
2031 |
卖出 |
| 10:02:24 |
22.1 |
6 |
2037 |
买入 |
| 10:02:27 |
22.04 |
29 |
2066 |
卖出 |
| 10:02:30 |
22.1 |
5 |
2071 |
买入 |
| 10:02:33 |
22.1 |
5 |
2076 |
卖出 |
| 10:02:36 |
22.1 |
2 |
2078 |
卖出 |
| 10:02:39 |
22.1 |
1 |
2079 |
卖出 |
| 10:02:45 |
22.09 |
10 |
2089 |
卖出 |
| 10:02:57 |
22.09 |
5 |
2094 |
卖出 |
| 10:03:09 |
22.05 |
1 |
2095 |
卖出 |
| 10:03:27 |
22.05 |
8 |
2103 |
卖出 |
| 10:03:30 |
22.05 |
2 |
2105 |
卖出 |
| 10:03:33 |
22.05 |
4 |
2109 |
卖出 |
| 10:03:36 |
22.05 |
3 |
2112 |
卖出 |
| 10:03:39 |
22.05 |
3 |
2115 |
卖出 |
| 10:03:42 |
22.05 |
1 |
2116 |
卖出 |
| 10:03:48 |
22.05 |
3 |
2119 |
卖出 |
| 10:04:03 |
22.05 |
1 |
2120 |
卖出 |
| 10:04:30 |
22.05 |
6 |
2126 |
卖出 |
| 10:04:33 |
22.05 |
1 |
2127 |
卖出 |
| 10:04:39 |
22.05 |
1 |
2128 |
卖出 |
| 10:04:42 |
22.05 |
1 |
2129 |
卖出 |
| 10:04:45 |
22.05 |
8 |
2137 |
卖出 |
| 10:05:27 |
22.05 |
1 |
2138 |
买入 |
| 10:05:30 |
22.08 |
1 |
2139 |
买入 |
| 10:05:51 |
22.09 |
1 |
2140 |
买入 |
| 10:06:12 |
22.09 |
3 |
2143 |
卖出 |
| 10:06:15 |
22.08 |
5 |
2148 |
卖出 |
| 10:06:18 |
22.08 |
1 |
2149 |
卖出 |
| 10:06:27 |
22.07 |
4 |
2153 |
卖出 |
| 10:07:09 |
22.09 |
3 |
2156 |
买入 |
| 10:07:33 |
22.05 |
116 |
2272 |
卖出 |
| 10:08:30 |
22.05 |
1 |
2273 |
卖出 |
| 10:08:39 |
22.05 |
2 |
2275 |
卖出 |
| 10:08:48 |
22.04 |
3 |
2278 |
卖出 |
| 10:08:51 |
22.04 |
2 |
2280 |
卖出 |
| 10:08:57 |
22.04 |
1 |
2281 |
卖出 |
| 10:09:03 |
22.03 |
19 |
2300 |
卖出 |
| 10:09:09 |
22.04 |
1 |
2301 |
买入 |
| 10:09:27 |
22.04 |
1 |
2302 |
卖出 |
| 10:09:30 |
22.04 |
5 |
2307 |
卖出 |
| 10:09:33 |
22.03 |
4 |
2311 |
卖出 |
| 10:09:36 |
22.03 |
27 |
2338 |
卖出 |
| 10:09:39 |
22.02 |
15 |
2353 |
卖出 |
| 10:09:51 |
22.04 |
6 |
2359 |
买入 |
| 10:09:54 |
22.04 |
4 |
2363 |
买入 |
| 10:09:57 |
22.05 |
7 |
2370 |
买入 |
| 10:10:12 |
22.05 |
8 |
2378 |
卖出 |
| 10:10:15 |
22.06 |
4 |
2382 |
买入 |
| 10:10:21 |
22.06 |
7 |
2389 |
卖出 |
| 10:10:24 |
22.06 |
15 |
2404 |
卖出 |
| 10:10:27 |
22.06 |
3 |
2407 |
卖出 |
| 10:10:51 |
22.07 |
4 |
2411 |
买入 |
| 10:11:03 |
22.08 |
3 |
2414 |
买入 |
| 10:11:33 |
22.08 |
2 |
2416 |
卖出 |
| 10:11:42 |
22.09 |
1 |
2417 |
买入 |
| 10:11:45 |
22.09 |
1 |
2418 |
卖出 |
| 10:11:48 |
22.09 |
1 |
2419 |
卖出 |
| 10:12:18 |
22.11 |
1 |
2420 |
买入 |
| 10:12:21 |
22.11 |
1 |
2421 |
卖出 |
| 10:12:24 |
22.11 |
1 |
2422 |
卖出 |
| 10:12:27 |
22.12 |
30 |
2452 |
买入 |
| 10:12:30 |
22.12 |
3 |
2455 |
卖出 |