联合光电[300691]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
17.96 |
20 |
20 |
集合竞价 |
| 09:16:42 |
18.18 |
41 |
41 |
集合竞价 |
| 09:17:27 |
17.83 |
43 |
43 |
集合竞价 |
| 09:17:54 |
17.96 |
21 |
21 |
集合竞价 |
| 09:18:03 |
17.83 |
0 |
0 |
集合竞价 |
| 09:20:30 |
17.83 |
42 |
42 |
集合竞价 |
| 09:23:57 |
17.8 |
44 |
44 |
集合竞价 |
| 09:24:06 |
17.7 |
46 |
46 |
集合竞价 |
| 09:24:51 |
17.74 |
73 |
73 |
集合竞价 |
| 09:25:00 |
17.73 |
77 |
77 |
集合竞价 |
| 09:25:03 |
17.83 |
198 |
275 |
买入 |
| 09:30:03 |
17.8 |
276 |
551 |
卖出 |
| 09:30:06 |
17.8 |
66 |
617 |
买入 |
| 09:30:09 |
17.83 |
52 |
669 |
买入 |
| 09:30:12 |
17.8 |
9 |
678 |
卖出 |
| 09:30:15 |
17.89 |
2 |
680 |
买入 |
| 09:30:18 |
17.89 |
1 |
681 |
买入 |
| 09:30:21 |
17.92 |
26 |
707 |
买入 |
| 09:30:24 |
17.9 |
8 |
715 |
卖出 |
| 09:30:27 |
17.89 |
14 |
729 |
卖出 |
| 09:30:30 |
17.86 |
2 |
731 |
卖出 |
| 09:30:33 |
17.89 |
11 |
742 |
买入 |
| 09:30:36 |
17.88 |
22 |
764 |
卖出 |
| 09:30:39 |
17.87 |
10 |
774 |
买入 |
| 09:30:42 |
17.88 |
5 |
779 |
买入 |
| 09:30:45 |
17.87 |
49 |
828 |
卖出 |
| 09:30:48 |
17.9 |
2 |
830 |
买入 |
| 09:30:51 |
17.92 |
7 |
837 |
买入 |
| 09:30:54 |
17.9 |
1 |
838 |
卖出 |
| 09:30:57 |
17.9 |
21 |
859 |
卖出 |
| 09:31:00 |
17.9 |
15 |
874 |
卖出 |
| 09:31:03 |
17.9 |
61 |
935 |
买入 |
| 09:31:06 |
17.9 |
30 |
965 |
买入 |
| 09:31:09 |
17.94 |
215 |
1180 |
买入 |
| 09:31:12 |
17.9 |
144 |
1324 |
卖出 |
| 09:31:15 |
17.93 |
24 |
1348 |
卖出 |
| 09:31:18 |
17.99 |
84 |
1432 |
买入 |
| 09:31:21 |
18 |
234 |
1666 |
买入 |
| 09:31:24 |
18 |
7 |
1673 |
卖出 |
| 09:31:27 |
18.05 |
30 |
1703 |
买入 |
| 09:31:30 |
18.05 |
9 |
1712 |
买入 |
| 09:31:39 |
18.05 |
10 |
1722 |
买入 |
| 09:31:42 |
17.92 |
197 |
1919 |
卖出 |
| 09:31:45 |
17.95 |
57 |
1976 |
买入 |
| 09:31:48 |
18 |
3 |
1979 |
买入 |
| 09:31:51 |
18 |
1 |
1980 |
买入 |
| 09:31:54 |
17.94 |
6 |
1986 |
卖出 |
| 09:31:57 |
17.99 |
2 |
1988 |
买入 |
| 09:32:00 |
17.94 |
9 |
1997 |
卖出 |
| 09:32:03 |
18 |
15 |
2012 |
买入 |
| 09:32:06 |
18.01 |
8 |
2020 |
买入 |
| 09:32:09 |
18 |
14 |
2034 |
卖出 |
| 09:32:12 |
18 |
72 |
2106 |
卖出 |
| 09:32:15 |
18 |
28 |
2134 |
买入 |
| 09:32:18 |
18 |
32 |
2166 |
买入 |
| 09:32:27 |
18.02 |
1 |
2167 |
买入 |
| 09:32:30 |
18.02 |
7 |
2174 |
买入 |
| 09:32:33 |
18.02 |
4 |
2178 |
买入 |
| 09:32:36 |
18.02 |
6 |
2184 |
买入 |
| 09:32:42 |
18.04 |
22 |
2206 |
买入 |
| 09:32:45 |
18.09 |
195 |
2401 |
买入 |
| 09:32:48 |
18.09 |
6 |
2407 |
买入 |
| 09:32:51 |
18.11 |
32 |
2439 |
买入 |
| 09:32:54 |
18.14 |
55 |
2494 |
买入 |
| 09:32:57 |
18.1 |
28 |
2522 |
卖出 |
| 09:33:00 |
18.11 |
9 |
2531 |
买入 |
| 09:33:03 |
18.1 |
14 |
2545 |
卖出 |
| 09:33:06 |
18.13 |
23 |
2568 |
买入 |
| 09:33:09 |
18.14 |
7 |
2575 |
买入 |
| 09:33:12 |
18.14 |
44 |
2619 |
买入 |
| 09:33:15 |
18.15 |
7 |
2626 |
买入 |
| 09:33:18 |
18.15 |
252 |
2878 |
买入 |
| 09:33:21 |
18.15 |
19 |
2897 |
卖出 |
| 09:33:24 |
18.15 |
2 |
2899 |
买入 |
| 09:33:27 |
18.15 |
19 |
2918 |
卖出 |
| 09:33:30 |
18.17 |
29 |
2947 |
买入 |
| 09:33:33 |
18.16 |
26 |
2973 |
卖出 |
| 09:33:36 |
18.16 |
9 |
2982 |
买入 |
| 09:33:45 |
18.16 |
1 |
2983 |
买入 |
| 09:33:48 |
18.16 |
7 |
2990 |
买入 |
| 09:33:51 |
18.16 |
56 |
3046 |
买入 |
| 09:33:54 |
18.14 |
30 |
3076 |
卖出 |
| 09:33:57 |
18.14 |
10 |
3086 |
买入 |
| 09:34:00 |
18.14 |
1 |
3087 |
买入 |
| 09:34:03 |
18.14 |
1 |
3088 |
买入 |
| 09:34:09 |
18.14 |
7 |
3095 |
买入 |
| 09:34:12 |
18.14 |
9 |
3104 |
买入 |
| 09:34:15 |
18.14 |
4 |
3108 |
买入 |
| 09:34:18 |
18.15 |
1 |
3109 |
买入 |
| 09:34:21 |
18.15 |
4 |
3113 |
买入 |
| 09:34:24 |
18.14 |
23 |
3136 |
卖出 |
| 09:34:27 |
18.16 |
134 |
3270 |
买入 |
| 09:34:30 |
18.14 |
32 |
3302 |
卖出 |
| 09:34:33 |
18.16 |
21 |
3323 |
买入 |
| 09:34:39 |
18.13 |
69 |
3392 |
卖出 |
| 09:34:51 |
18.15 |
22 |
3414 |
卖出 |
| 09:34:54 |
18.15 |
12 |
3426 |
买入 |
| 09:34:57 |
18.14 |
11 |
3437 |
卖出 |
| 09:35:00 |
18.15 |
1 |
3438 |
买入 |
| 09:35:09 |
18.15 |
29 |
3467 |
买入 |
| 09:35:15 |
18.15 |
32 |
3499 |
买入 |
| 09:35:18 |
18.14 |
34 |
3533 |
卖出 |
| 09:35:21 |
18.2 |
451 |
3984 |
买入 |
| 09:35:24 |
18.2 |
38 |
4022 |
买入 |
| 09:35:27 |
18.2 |
177 |
4199 |
买入 |
| 09:35:30 |
18.2 |
280 |
4479 |
买入 |
| 09:35:33 |
18.19 |
100 |
4579 |
卖出 |
| 09:35:36 |
18.2 |
109 |
4688 |
买入 |
| 09:35:39 |
18.2 |
2 |
4690 |
买入 |
| 09:35:45 |
18.2 |
92 |
4782 |
买入 |
| 09:35:48 |
18.2 |
44 |
4826 |
买入 |
| 09:35:51 |
18.19 |
2 |
4828 |
卖出 |
| 09:35:54 |
18.2 |
26 |
4854 |
买入 |
| 09:35:57 |
18.2 |
1 |
4855 |
买入 |
| 09:36:00 |
18.18 |
74 |
4929 |
卖出 |
| 09:36:06 |
18.18 |
35 |
4964 |
卖出 |
| 09:36:15 |
18.18 |
10 |
4974 |
卖出 |
| 09:36:18 |
18.17 |
5 |
4979 |
卖出 |
| 09:36:21 |
18.17 |
26 |
5005 |
卖出 |
| 09:36:24 |
18.14 |
10 |
5015 |
卖出 |
| 09:36:27 |
18.13 |
3 |
5018 |
卖出 |
| 09:36:30 |
18.13 |
25 |
5043 |
卖出 |
| 09:36:33 |
18.15 |
6 |
5049 |
买入 |
| 09:36:36 |
18.14 |
1 |
5050 |
卖出 |
| 09:36:39 |
18.14 |
80 |
5130 |
卖出 |
| 09:36:42 |
18.14 |
19 |
5149 |
卖出 |
| 09:36:45 |
18.16 |
10 |
5159 |
买入 |
| 09:36:51 |
18.16 |
4 |
5163 |
买入 |
| 09:36:57 |
18.16 |
5 |
5168 |
卖出 |
| 09:37:03 |
18.16 |
38 |
5206 |
卖出 |
| 09:37:09 |
18.17 |
12 |
5218 |
买入 |
| 09:37:12 |
18.17 |
2 |
5220 |
买入 |
| 09:37:18 |
18.17 |
4 |
5224 |
买入 |
| 09:37:21 |
18.15 |
71 |
5295 |
卖出 |
| 09:37:24 |
18.15 |
11 |
5306 |
买入 |
| 09:37:27 |
18.15 |
13 |
5319 |
买入 |
| 09:37:30 |
18.14 |
10 |
5329 |
卖出 |
| 09:37:33 |
18.14 |
45 |
5374 |
卖出 |
| 09:37:36 |
18.15 |
9 |
5383 |
买入 |
| 09:37:39 |
18.14 |
41 |
5424 |
卖出 |
| 09:37:45 |
18.14 |
10 |
5434 |
买入 |
| 09:37:54 |
18.14 |
12 |
5446 |
买入 |
| 09:38:00 |
18.13 |
6 |
5452 |
卖出 |
| 09:38:03 |
18.14 |
19 |
5471 |
买入 |
| 09:38:12 |
18.12 |
6 |
5477 |
卖出 |
| 09:38:15 |
18.12 |
5 |
5482 |
卖出 |
| 09:38:21 |
18.11 |
11 |
5493 |
卖出 |
| 09:38:24 |
18.1 |
43 |
5536 |
卖出 |
| 09:38:27 |
18.1 |
3 |
5539 |
卖出 |
| 09:38:30 |
18.11 |
21 |
5560 |
买入 |
| 09:38:33 |
18.11 |
43 |
5603 |
卖出 |
| 09:38:36 |
18.11 |
54 |
5657 |
卖出 |
| 09:38:39 |
18.11 |
18 |
5675 |
卖出 |
| 09:38:42 |
18.15 |
35 |
5710 |
买入 |
| 09:38:45 |
18.12 |
5 |
5715 |
卖出 |
| 09:38:57 |
18.13 |
7 |
5722 |
卖出 |
| 09:39:00 |
18.14 |
3 |
5725 |
买入 |
| 09:39:03 |
18.14 |
3 |
5728 |
买入 |
| 09:39:12 |
18.15 |
21 |
5749 |
买入 |
| 09:39:18 |
18.14 |
2 |
5751 |
卖出 |
| 09:39:21 |
18.16 |
10 |
5761 |
买入 |
| 09:39:30 |
18.16 |
31 |
5792 |
买入 |
| 09:39:36 |
18.17 |
22 |
5814 |
买入 |
| 09:39:39 |
18.16 |
45 |
5859 |
卖出 |
| 09:39:42 |
18.18 |
66 |
5925 |
买入 |
| 09:39:45 |
18.17 |
10 |
5935 |
卖出 |
| 09:39:48 |
18.18 |
16 |
5951 |
买入 |
| 09:39:54 |
18.18 |
15 |
5966 |
买入 |
| 09:39:57 |
18.18 |
3 |
5969 |
卖出 |
| 09:40:00 |
18.17 |
20 |
5989 |
卖出 |
| 09:40:03 |
18.18 |
1 |
5990 |
买入 |
| 09:40:06 |
18.18 |
9 |
5999 |
买入 |
| 09:40:15 |
18.15 |
44 |
6043 |
卖出 |
| 09:40:18 |
18.14 |
12 |
6055 |
卖出 |
| 09:40:21 |
18.13 |
14 |
6069 |
卖出 |
| 09:40:24 |
18.14 |
5 |
6074 |
买入 |
| 09:40:27 |
18.14 |
7 |
6081 |
买入 |
| 09:40:36 |
18.14 |
7 |
6088 |
卖出 |
| 09:40:39 |
18.14 |
1 |
6089 |
买入 |
| 09:40:42 |
18.16 |
34 |
6123 |
买入 |
| 09:40:48 |
18.13 |
8 |
6131 |
卖出 |
| 09:40:51 |
18.13 |
2 |
6133 |
买入 |
| 09:40:54 |
18.13 |
2 |
6135 |
卖出 |
| 09:40:57 |
18.13 |
10 |
6145 |
卖出 |
| 09:41:06 |
18.13 |
15 |
6160 |
卖出 |
| 09:41:09 |
18.13 |
25 |
6185 |
买入 |
| 09:41:12 |
18.09 |
44 |
6229 |
卖出 |
| 09:41:18 |
18.09 |
1 |
6230 |
卖出 |
| 09:41:21 |
18.09 |
8 |
6238 |
卖出 |
| 09:41:27 |
18.1 |
6 |
6244 |
买入 |
| 09:41:30 |
18.08 |
20 |
6264 |
卖出 |
| 09:41:39 |
18.1 |
16 |
6280 |
买入 |
| 09:41:45 |
18.13 |
6 |
6286 |
买入 |
| 09:41:51 |
18.1 |
5 |
6291 |
卖出 |
| 09:41:54 |
18.1 |
11 |
6302 |
买入 |
| 09:41:57 |
18.1 |
19 |
6321 |
买入 |
| 09:42:00 |
18.09 |
41 |
6362 |
卖出 |
| 09:42:06 |
18.1 |
3 |
6365 |
卖出 |
| 09:42:21 |
18.13 |
47 |
6412 |
买入 |
| 09:42:24 |
18.13 |
10 |
6422 |
卖出 |
| 09:42:30 |
18.15 |
1 |
6423 |
买入 |
| 09:42:42 |
18.14 |
2 |
6425 |
卖出 |
| 09:42:48 |
18.13 |
2 |
6427 |
卖出 |
| 09:42:57 |
18.14 |
14 |
6441 |
买入 |
| 09:43:03 |
18.14 |
4 |
6445 |
买入 |
| 09:43:18 |
18.13 |
20 |
6465 |
卖出 |
| 09:43:27 |
18.11 |
2 |
6467 |
卖出 |
| 09:43:30 |
18.09 |
13 |
6480 |
卖出 |
| 09:43:36 |
18.09 |
14 |
6494 |
卖出 |
| 09:43:39 |
18.1 |
1 |
6495 |
买入 |
| 09:43:48 |
18.09 |
5 |
6500 |
卖出 |
| 09:43:57 |
18.09 |
35 |
6535 |
卖出 |
| 09:44:00 |
18.12 |
2 |
6537 |
买入 |
| 09:44:12 |
18.12 |
1 |
6538 |
买入 |
| 09:44:15 |
18.1 |
6 |
6544 |
卖出 |
| 09:44:18 |
18.1 |
34 |
6578 |
卖出 |
| 09:44:21 |
18.1 |
10 |
6588 |
买入 |
| 09:44:24 |
18.1 |
10 |
6598 |
买入 |
| 09:44:27 |
18.1 |
4 |
6602 |
买入 |
| 09:44:30 |
18.11 |
26 |
6628 |
买入 |
| 09:44:39 |
18.11 |
23 |
6651 |
卖出 |
| 09:44:45 |
18.11 |
20 |
6671 |
买入 |
| 09:44:51 |
18.1 |
37 |
6708 |
卖出 |
| 09:44:54 |
18.1 |
31 |
6739 |
买入 |
| 09:45:00 |
18.1 |
3 |
6742 |
买入 |
| 09:45:06 |
18.1 |
1 |
6743 |
买入 |
| 09:45:09 |
18.1 |
3 |
6746 |
买入 |
| 09:45:12 |
18.1 |
10 |
6756 |
卖出 |
| 09:45:18 |
18.11 |
2 |
6758 |
买入 |
| 09:45:21 |
18.11 |
6 |
6764 |
买入 |
| 09:45:24 |
18.12 |
107 |
6871 |
买入 |
| 09:45:27 |
18.14 |
2 |
6873 |
买入 |
| 09:45:30 |
18.16 |
278 |
7151 |
买入 |
| 09:45:36 |
18.17 |
42 |
7193 |
买入 |
| 09:45:39 |
18.16 |
29 |
7222 |
卖出 |
| 09:45:42 |
18.16 |
59 |
7281 |
买入 |
| 09:45:45 |
18.16 |
12 |
7293 |
买入 |
| 09:45:48 |
18.16 |
8 |
7301 |
买入 |
| 09:45:57 |
18.15 |
13 |
7314 |
卖出 |
| 09:46:03 |
18.15 |
1 |
7315 |
买入 |
| 09:46:06 |
18.16 |
29 |
7344 |
买入 |
| 09:46:09 |
18.15 |
10 |
7354 |
卖出 |
| 09:46:12 |
18.15 |
24 |
7378 |
卖出 |
| 09:46:15 |
18.15 |
8 |
7386 |
买入 |
| 09:46:18 |
18.15 |
5 |
7391 |
买入 |
| 09:46:24 |
18.16 |
8 |
7399 |
买入 |
| 09:46:30 |
18.15 |
3 |
7402 |
卖出 |
| 09:46:33 |
18.15 |
1 |
7403 |
买入 |
| 09:46:36 |
18.15 |
7 |
7410 |
买入 |
| 09:46:39 |
18.15 |
1 |
7411 |
买入 |
| 09:46:42 |
18.17 |
153 |
7564 |
买入 |
| 09:46:48 |
18.18 |
43 |
7607 |
买入 |
| 09:46:51 |
18.17 |
35 |
7642 |
卖出 |
| 09:46:54 |
18.18 |
24 |
7666 |
买入 |
| 09:46:57 |
18.18 |
2 |
7668 |
卖出 |
| 09:47:00 |
18.17 |
19 |
7687 |
卖出 |
| 09:47:06 |
18.2 |
214 |
7901 |
买入 |
| 09:47:09 |
18.19 |
71 |
7972 |
卖出 |
| 09:47:12 |
18.2 |
89 |
8061 |
买入 |
| 09:47:15 |
18.2 |
20 |
8081 |
买入 |
| 09:47:18 |
18.2 |
56 |
8137 |
买入 |
| 09:47:21 |
18.2 |
12 |
8149 |
买入 |
| 09:47:24 |
18.2 |
9 |
8158 |
买入 |
| 09:47:30 |
18.21 |
14 |
8172 |
买入 |
| 09:47:36 |
18.2 |
45 |
8217 |
卖出 |
| 09:47:39 |
18.24 |
103 |
8320 |
买入 |
| 09:47:48 |
18.24 |
2 |
8322 |
买入 |
| 09:47:51 |
18.24 |
3 |
8325 |
买入 |
| 09:47:54 |
18.19 |
127 |
8452 |
卖出 |
| 09:47:57 |
18.19 |
124 |
8576 |
卖出 |
| 09:48:00 |
18.19 |
1 |
8577 |
卖出 |
| 09:48:03 |
18.2 |
3 |
8580 |
买入 |
| 09:48:06 |
18.17 |
19 |
8599 |
卖出 |
| 09:48:15 |
18.16 |
5 |
8604 |
买入 |
| 09:48:18 |
18.15 |
2 |
8606 |
卖出 |
| 09:48:21 |
18.15 |
107 |
8713 |
卖出 |
| 09:48:24 |
18.16 |
42 |
8755 |
买入 |
| 09:48:27 |
18.15 |
36 |
8791 |
卖出 |
| 09:48:30 |
18.15 |
186 |
8977 |
卖出 |
| 09:48:48 |
18.15 |
63 |
9040 |
买入 |
| 09:48:54 |
18.15 |
3 |
9043 |
卖出 |
| 09:49:00 |
18.15 |
4 |
9047 |
卖出 |
| 09:49:12 |
18.15 |
15 |
9062 |
卖出 |
| 09:49:15 |
18.15 |
1 |
9063 |
买入 |
| 09:49:21 |
18.11 |
77 |
9140 |
卖出 |
| 09:49:24 |
18.1 |
16 |
9156 |
卖出 |
| 09:49:30 |
18.13 |
19 |
9175 |
买入 |
| 09:49:36 |
18.13 |
3 |
9178 |
买入 |
| 09:49:39 |
18.12 |
45 |
9223 |
卖出 |
| 09:49:45 |
18.13 |
6 |
9229 |
买入 |
| 09:49:51 |
18.12 |
1 |
9230 |
卖出 |
| 09:49:54 |
18.13 |
1 |
9231 |
买入 |
| 09:50:00 |
18.13 |
1 |
9232 |
买入 |
| 09:50:03 |
18.12 |
26 |
9258 |
卖出 |
| 09:50:09 |
18.12 |
26 |
9284 |
买入 |
| 09:50:12 |
18.12 |
4 |
9288 |
买入 |
| 09:50:15 |
18.12 |
16 |
9304 |
卖出 |
| 09:50:21 |
18.13 |
8 |
9312 |
买入 |
| 09:50:24 |
18.13 |
2 |
9314 |
卖出 |
| 09:50:27 |
18.15 |
73 |
9387 |
买入 |