联合光电[300691]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.87 |
30 |
30 |
集合竞价 |
| 09:15:21 |
10.73 |
31 |
31 |
集合竞价 |
| 09:15:30 |
10.6 |
76 |
76 |
集合竞价 |
| 09:15:39 |
10.6 |
123 |
123 |
集合竞价 |
| 09:16:42 |
10.6 |
125 |
125 |
集合竞价 |
| 09:16:51 |
10.7 |
48 |
48 |
集合竞价 |
| 09:17:27 |
10.73 |
31 |
31 |
集合竞价 |
| 09:18:39 |
10.75 |
32 |
32 |
集合竞价 |
| 09:19:06 |
10.6 |
102 |
102 |
集合竞价 |
| 09:19:24 |
10.75 |
32 |
32 |
集合竞价 |
| 09:19:33 |
10.73 |
31 |
31 |
集合竞价 |
| 09:20:12 |
10.87 |
32 |
32 |
集合竞价 |
| 09:21:15 |
10.89 |
32 |
32 |
集合竞价 |
| 09:22:27 |
10.89 |
37 |
37 |
集合竞价 |
| 09:24:06 |
10.87 |
61 |
61 |
集合竞价 |
| 09:24:24 |
10.8 |
69 |
69 |
集合竞价 |
| 09:24:33 |
10.87 |
80 |
80 |
集合竞价 |
| 09:24:42 |
10.8 |
82 |
82 |
集合竞价 |
| 09:24:51 |
10.8 |
91 |
91 |
集合竞价 |
| 09:25:00 |
10.78 |
119 |
119 |
集合竞价 |
| 09:25:03 |
10.85 |
354 |
473 |
买入 |
| 09:30:03 |
10.85 |
300 |
773 |
买入 |
| 09:30:06 |
10.84 |
66 |
839 |
卖出 |
| 09:30:09 |
10.84 |
61 |
900 |
买入 |
| 09:30:12 |
10.84 |
91 |
991 |
买入 |
| 09:30:15 |
10.8 |
28 |
1019 |
卖出 |
| 09:30:18 |
10.8 |
134 |
1153 |
卖出 |
| 09:30:21 |
10.76 |
150 |
1303 |
卖出 |
| 09:30:24 |
10.81 |
12 |
1315 |
买入 |
| 09:30:27 |
10.86 |
125 |
1440 |
买入 |
| 09:30:30 |
10.87 |
65 |
1505 |
买入 |
| 09:30:33 |
10.86 |
62 |
1567 |
卖出 |
| 09:30:36 |
10.87 |
34 |
1601 |
买入 |
| 09:30:39 |
10.87 |
14 |
1615 |
卖出 |
| 09:30:42 |
10.86 |
18 |
1633 |
卖出 |
| 09:30:45 |
10.86 |
15 |
1648 |
卖出 |
| 09:30:54 |
10.87 |
8 |
1656 |
买入 |
| 09:31:00 |
10.89 |
43 |
1699 |
买入 |
| 09:31:03 |
10.95 |
140 |
1839 |
买入 |
| 09:31:06 |
10.88 |
2 |
1841 |
卖出 |
| 09:31:12 |
10.89 |
2 |
1843 |
买入 |
| 09:31:15 |
10.88 |
22 |
1865 |
卖出 |
| 09:31:18 |
10.89 |
17 |
1882 |
买入 |
| 09:31:21 |
10.88 |
24 |
1906 |
卖出 |
| 09:31:24 |
10.88 |
10 |
1916 |
买入 |
| 09:31:27 |
10.88 |
28 |
1944 |
买入 |
| 09:31:30 |
10.88 |
3 |
1947 |
卖出 |
| 09:31:33 |
10.88 |
15 |
1962 |
卖出 |
| 09:31:36 |
10.88 |
68 |
2030 |
卖出 |
| 09:31:42 |
10.88 |
28 |
2058 |
买入 |
| 09:31:48 |
10.88 |
4 |
2062 |
买入 |
| 09:31:54 |
10.88 |
1 |
2063 |
卖出 |
| 09:31:57 |
10.88 |
1 |
2064 |
卖出 |
| 09:32:00 |
10.88 |
30 |
2094 |
卖出 |
| 09:32:03 |
10.88 |
49 |
2143 |
卖出 |
| 09:32:06 |
10.9 |
20 |
2163 |
买入 |
| 09:32:09 |
10.9 |
26 |
2189 |
买入 |
| 09:32:12 |
10.9 |
1 |
2190 |
卖出 |
| 09:32:15 |
10.91 |
1 |
2191 |
买入 |
| 09:32:18 |
10.92 |
4 |
2195 |
买入 |
| 09:32:21 |
10.91 |
4 |
2199 |
卖出 |
| 09:32:24 |
10.91 |
15 |
2214 |
买入 |
| 09:32:27 |
10.91 |
10 |
2224 |
卖出 |
| 09:32:33 |
10.89 |
71 |
2295 |
卖出 |
| 09:32:36 |
10.89 |
22 |
2317 |
买入 |
| 09:32:39 |
10.89 |
3 |
2320 |
买入 |
| 09:32:42 |
10.89 |
6 |
2326 |
买入 |
| 09:32:45 |
10.89 |
81 |
2407 |
买入 |
| 09:32:48 |
10.89 |
7 |
2414 |
买入 |
| 09:32:51 |
10.89 |
22 |
2436 |
买入 |
| 09:32:54 |
10.89 |
10 |
2446 |
买入 |
| 09:32:57 |
10.89 |
7 |
2453 |
买入 |
| 09:33:03 |
10.88 |
2 |
2455 |
卖出 |
| 09:33:06 |
10.89 |
18 |
2473 |
买入 |
| 09:33:09 |
10.91 |
18 |
2491 |
买入 |
| 09:33:12 |
10.91 |
1 |
2492 |
买入 |
| 09:33:15 |
10.89 |
1 |
2493 |
卖出 |
| 09:33:21 |
10.89 |
4 |
2497 |
卖出 |
| 09:33:27 |
10.89 |
1 |
2498 |
卖出 |
| 09:33:30 |
10.89 |
16 |
2514 |
卖出 |
| 09:33:33 |
10.9 |
16 |
2530 |
买入 |
| 09:33:36 |
10.9 |
39 |
2569 |
买入 |
| 09:33:42 |
10.9 |
16 |
2585 |
买入 |
| 09:33:45 |
10.9 |
32 |
2617 |
卖出 |
| 09:33:48 |
10.91 |
4 |
2621 |
买入 |
| 09:33:51 |
10.9 |
3 |
2624 |
卖出 |
| 09:33:54 |
10.89 |
7 |
2631 |
卖出 |
| 09:33:57 |
10.9 |
1 |
2632 |
买入 |
| 09:34:03 |
10.89 |
1 |
2633 |
卖出 |
| 09:34:06 |
10.91 |
17 |
2650 |
买入 |
| 09:34:12 |
10.9 |
10 |
2660 |
卖出 |
| 09:34:15 |
10.9 |
12 |
2672 |
买入 |
| 09:34:18 |
10.9 |
35 |
2707 |
卖出 |
| 09:34:21 |
10.9 |
12 |
2719 |
卖出 |
| 09:34:24 |
10.89 |
15 |
2734 |
卖出 |
| 09:34:27 |
10.88 |
2 |
2736 |
卖出 |
| 09:34:30 |
10.88 |
8 |
2744 |
卖出 |
| 09:34:36 |
10.9 |
26 |
2770 |
买入 |
| 09:34:39 |
10.89 |
6 |
2776 |
卖出 |
| 09:34:45 |
10.89 |
3 |
2779 |
卖出 |
| 09:34:48 |
10.89 |
3 |
2782 |
卖出 |
| 09:34:51 |
10.89 |
30 |
2812 |
卖出 |
| 09:35:00 |
10.89 |
10 |
2822 |
卖出 |
| 09:35:03 |
10.89 |
7 |
2829 |
卖出 |
| 09:35:06 |
10.9 |
23 |
2852 |
买入 |
| 09:35:09 |
10.88 |
1 |
2853 |
卖出 |
| 09:35:12 |
10.88 |
16 |
2869 |
卖出 |
| 09:35:18 |
10.87 |
1 |
2870 |
买入 |
| 09:35:21 |
10.87 |
54 |
2924 |
买入 |
| 09:35:24 |
10.85 |
21 |
2945 |
卖出 |
| 09:35:27 |
10.85 |
1 |
2946 |
卖出 |
| 09:35:30 |
10.86 |
1 |
2947 |
买入 |
| 09:35:33 |
10.85 |
12 |
2959 |
卖出 |
| 09:35:36 |
10.87 |
18 |
2977 |
买入 |
| 09:35:39 |
10.85 |
11 |
2988 |
卖出 |
| 09:35:42 |
10.85 |
2 |
2990 |
卖出 |
| 09:35:45 |
10.85 |
5 |
2995 |
买入 |
| 09:35:48 |
10.84 |
2 |
2997 |
买入 |
| 09:35:51 |
10.85 |
10 |
3007 |
买入 |
| 09:35:54 |
10.84 |
1 |
3008 |
买入 |
| 09:36:03 |
10.82 |
10 |
3018 |
卖出 |
| 09:36:06 |
10.85 |
17 |
3035 |
买入 |
| 09:36:15 |
10.84 |
13 |
3048 |
买入 |
| 09:36:18 |
10.84 |
1 |
3049 |
买入 |
| 09:36:24 |
10.85 |
84 |
3133 |
买入 |
| 09:36:27 |
10.85 |
38 |
3171 |
卖出 |
| 09:36:30 |
10.85 |
3 |
3174 |
卖出 |
| 09:36:36 |
10.86 |
18 |
3192 |
买入 |
| 09:36:42 |
10.85 |
30 |
3222 |
卖出 |
| 09:36:45 |
10.85 |
2 |
3224 |
卖出 |
| 09:36:48 |
10.82 |
10 |
3234 |
卖出 |
| 09:36:54 |
10.85 |
6 |
3240 |
买入 |
| 09:37:06 |
10.87 |
17 |
3257 |
买入 |
| 09:37:09 |
10.85 |
5 |
3262 |
卖出 |
| 09:37:12 |
10.85 |
1 |
3263 |
买入 |
| 09:37:15 |
10.85 |
17 |
3280 |
买入 |
| 09:37:18 |
10.85 |
1 |
3281 |
卖出 |
| 09:37:21 |
10.87 |
19 |
3300 |
买入 |
| 09:37:24 |
10.85 |
35 |
3335 |
卖出 |
| 09:37:27 |
10.86 |
4 |
3339 |
买入 |
| 09:37:36 |
10.87 |
2 |
3341 |
买入 |
| 09:37:39 |
10.87 |
9 |
3350 |
买入 |
| 09:37:51 |
10.87 |
17 |
3367 |
买入 |
| 09:37:57 |
10.87 |
13 |
3380 |
买入 |
| 09:38:00 |
10.88 |
5 |
3385 |
买入 |
| 09:38:03 |
10.88 |
4 |
3389 |
卖出 |
| 09:38:12 |
10.88 |
3 |
3392 |
卖出 |
| 09:38:21 |
10.89 |
35 |
3427 |
买入 |
| 09:38:36 |
10.9 |
16 |
3443 |
买入 |
| 09:38:39 |
10.9 |
18 |
3461 |
买入 |
| 09:38:42 |
10.9 |
27 |
3488 |
买入 |
| 09:38:45 |
10.91 |
5 |
3493 |
买入 |
| 09:38:51 |
10.91 |
99 |
3592 |
买入 |
| 09:38:57 |
10.92 |
13 |
3605 |
买入 |
| 09:39:03 |
10.91 |
16 |
3621 |
卖出 |
| 09:39:06 |
10.93 |
8 |
3629 |
买入 |
| 09:39:15 |
10.93 |
44 |
3673 |
卖出 |
| 09:39:21 |
10.96 |
54 |
3727 |
买入 |
| 09:39:27 |
10.91 |
20 |
3747 |
卖出 |
| 09:39:45 |
10.92 |
1 |
3748 |
买入 |
| 09:39:51 |
10.93 |
5 |
3753 |
买入 |
| 09:40:00 |
10.93 |
12 |
3765 |
卖出 |
| 09:40:03 |
10.91 |
10 |
3775 |
卖出 |
| 09:40:06 |
10.91 |
4 |
3779 |
卖出 |
| 09:40:09 |
10.92 |
29 |
3808 |
买入 |
| 09:40:12 |
10.91 |
9 |
3817 |
卖出 |
| 09:40:15 |
10.92 |
1 |
3818 |
买入 |
| 09:40:21 |
10.94 |
17 |
3835 |
买入 |
| 09:40:42 |
10.94 |
10 |
3845 |
买入 |
| 09:40:51 |
10.95 |
52 |
3897 |
买入 |
| 09:40:54 |
10.94 |
5 |
3902 |
卖出 |
| 09:40:57 |
10.9 |
39 |
3941 |
卖出 |
| 09:41:03 |
10.91 |
5 |
3946 |
买入 |
| 09:41:06 |
10.92 |
36 |
3982 |
买入 |
| 09:41:21 |
10.94 |
17 |
3999 |
买入 |
| 09:41:24 |
10.92 |
8 |
4007 |
卖出 |
| 09:41:36 |
10.92 |
10 |
4017 |
买入 |
| 09:41:39 |
10.92 |
3 |
4020 |
买入 |
| 09:41:42 |
10.92 |
7 |
4027 |
卖出 |
| 09:41:45 |
10.93 |
10 |
4037 |
买入 |
| 09:41:54 |
10.94 |
24 |
4061 |
买入 |
| 09:42:00 |
10.95 |
1 |
4062 |
买入 |
| 09:42:09 |
10.95 |
31 |
4093 |
买入 |
| 09:42:12 |
10.95 |
8 |
4101 |
卖出 |
| 09:42:18 |
10.95 |
2 |
4103 |
卖出 |
| 09:42:21 |
10.98 |
22 |
4125 |
买入 |
| 09:42:42 |
10.98 |
7 |
4132 |
买入 |
| 09:42:51 |
10.99 |
17 |
4149 |
买入 |
| 09:42:54 |
10.98 |
27 |
4176 |
买入 |
| 09:42:57 |
10.98 |
3 |
4179 |
买入 |
| 09:43:00 |
10.97 |
2 |
4181 |
卖出 |
| 09:43:09 |
10.98 |
34 |
4215 |
买入 |
| 09:43:18 |
10.97 |
2 |
4217 |
卖出 |
| 09:43:24 |
10.98 |
17 |
4234 |
买入 |
| 09:43:33 |
10.97 |
2 |
4236 |
买入 |
| 09:43:36 |
10.96 |
28 |
4264 |
卖出 |
| 09:43:39 |
10.96 |
1 |
4265 |
卖出 |
| 09:43:42 |
10.97 |
4 |
4269 |
买入 |
| 09:43:45 |
10.97 |
26 |
4295 |
卖出 |
| 09:43:48 |
10.97 |
29 |
4324 |
卖出 |
| 09:43:51 |
10.97 |
37 |
4361 |
卖出 |
| 09:43:54 |
10.99 |
17 |
4378 |
买入 |
| 09:43:57 |
10.98 |
10 |
4388 |
卖出 |
| 09:44:06 |
10.97 |
1 |
4389 |
卖出 |
| 09:44:09 |
10.96 |
12 |
4401 |
卖出 |
| 09:44:12 |
10.96 |
6 |
4407 |
卖出 |
| 09:44:15 |
10.98 |
4 |
4411 |
买入 |
| 09:44:18 |
10.95 |
38 |
4449 |
卖出 |
| 09:44:21 |
10.95 |
2 |
4451 |
卖出 |
| 09:44:24 |
10.93 |
19 |
4470 |
卖出 |
| 09:44:27 |
10.95 |
18 |
4488 |
买入 |
| 09:44:36 |
10.94 |
2 |
4490 |
买入 |
| 09:45:18 |
10.94 |
2 |
4492 |
买入 |
| 09:45:24 |
10.94 |
5 |
4497 |
买入 |
| 09:45:33 |
10.94 |
3 |
4500 |
卖出 |
| 09:45:36 |
10.94 |
2 |
4502 |
卖出 |
| 09:46:06 |
10.94 |
1 |
4503 |
买入 |
| 09:46:09 |
10.94 |
10 |
4513 |
买入 |
| 09:46:15 |
10.94 |
1 |
4514 |
买入 |
| 09:46:18 |
10.93 |
2 |
4516 |
买入 |
| 09:46:21 |
10.93 |
8 |
4524 |
买入 |
| 09:46:24 |
10.93 |
9 |
4533 |
买入 |
| 09:46:27 |
10.93 |
5 |
4538 |
买入 |
| 09:46:33 |
10.94 |
1 |
4539 |
买入 |
| 09:46:54 |
10.94 |
1 |
4540 |
买入 |
| 09:47:03 |
10.94 |
48 |
4588 |
买入 |
| 09:47:06 |
10.94 |
1 |
4589 |
买入 |
| 09:47:12 |
10.94 |
5 |
4594 |
买入 |
| 09:47:33 |
10.94 |
24 |
4618 |
买入 |
| 09:47:36 |
10.93 |
7 |
4625 |
卖出 |
| 09:47:42 |
10.96 |
26 |
4651 |
买入 |
| 09:47:45 |
10.96 |
17 |
4668 |
卖出 |
| 09:47:51 |
10.97 |
1 |
4669 |
买入 |
| 09:48:00 |
10.96 |
9 |
4678 |
卖出 |
| 09:48:03 |
10.97 |
10 |
4688 |
买入 |
| 09:48:51 |
10.97 |
16 |
4704 |
卖出 |
| 09:49:06 |
10.97 |
28 |
4732 |
卖出 |
| 09:49:09 |
10.96 |
1 |
4733 |
卖出 |
| 09:49:12 |
10.97 |
1 |
4734 |
买入 |
| 09:49:18 |
10.96 |
19 |
4753 |
卖出 |
| 09:49:21 |
10.96 |
8 |
4761 |
卖出 |
| 09:49:24 |
10.96 |
69 |
4830 |
卖出 |
| 09:49:27 |
10.96 |
18 |
4848 |
卖出 |
| 09:49:30 |
10.96 |
12 |
4860 |
卖出 |
| 09:49:33 |
10.96 |
76 |
4936 |
卖出 |
| 09:49:36 |
10.96 |
12 |
4948 |
买入 |
| 09:49:39 |
10.94 |
3 |
4951 |
卖出 |
| 09:49:42 |
10.94 |
1 |
4952 |
卖出 |
| 09:49:48 |
10.95 |
10 |
4962 |
买入 |
| 09:49:51 |
10.94 |
5 |
4967 |
卖出 |
| 09:50:03 |
10.94 |
12 |
4979 |
卖出 |
| 09:50:09 |
10.93 |
9 |
4988 |
卖出 |
| 09:50:12 |
10.93 |
7 |
4995 |
卖出 |
| 09:50:15 |
10.93 |
1 |
4996 |
卖出 |
| 09:50:18 |
10.92 |
9 |
5005 |
卖出 |
| 09:50:21 |
10.92 |
10 |
5015 |
卖出 |
| 09:50:27 |
10.91 |
1 |
5016 |
卖出 |
| 09:50:30 |
10.91 |
3 |
5019 |
卖出 |
| 09:50:33 |
10.92 |
1 |
5020 |
买入 |
| 09:50:48 |
10.91 |
3 |
5023 |
卖出 |
| 09:50:57 |
10.92 |
10 |
5033 |
买入 |
| 09:51:06 |
10.91 |
37 |
5070 |
卖出 |
| 09:51:12 |
10.91 |
1 |
5071 |
卖出 |
| 09:51:15 |
10.9 |
70 |
5141 |
卖出 |
| 09:51:18 |
10.9 |
5 |
5146 |
卖出 |
| 09:51:21 |
10.92 |
1 |
5147 |
买入 |
| 09:51:27 |
10.91 |
28 |
5175 |
买入 |
| 09:51:36 |
10.89 |
9 |
5184 |
卖出 |
| 09:51:39 |
10.9 |
1 |
5185 |
买入 |
| 09:51:42 |
10.9 |
5 |
5190 |
买入 |
| 09:51:54 |
10.9 |
6 |
5196 |
买入 |
| 09:52:09 |
10.91 |
1 |
5197 |
买入 |
| 09:52:12 |
10.91 |
4 |
5201 |
买入 |
| 09:52:24 |
10.92 |
2 |
5203 |
买入 |
| 09:52:27 |
10.92 |
69 |
5272 |
买入 |
| 09:52:30 |
10.93 |
341 |
5613 |
买入 |
| 09:52:33 |
10.95 |
34 |
5647 |
买入 |
| 09:52:36 |
10.95 |
12 |
5659 |
买入 |
| 09:52:39 |
10.96 |
97 |
5756 |
买入 |
| 09:53:00 |
10.95 |
2 |
5758 |
卖出 |
| 09:53:09 |
10.95 |
4 |
5762 |
买入 |
| 09:53:12 |
10.95 |
33 |
5795 |
买入 |
| 09:53:15 |
10.96 |
113 |
5908 |
买入 |
| 09:53:18 |
10.96 |
7 |
5915 |
买入 |
| 09:53:21 |
10.98 |
42 |
5957 |
买入 |
| 09:53:24 |
10.99 |
36 |
5993 |
买入 |
| 09:53:27 |
10.99 |
27 |
6020 |
买入 |
| 09:53:30 |
11 |
2 |
6022 |
买入 |
| 09:53:33 |
11 |
2 |
6024 |
买入 |
| 09:53:36 |
10.98 |
10 |
6034 |
卖出 |
| 09:53:39 |
11 |
1 |
6035 |
买入 |
| 09:53:42 |
10.98 |
79 |
6114 |
卖出 |
| 09:53:45 |
10.98 |
6 |
6120 |
买入 |
| 09:53:48 |
11 |
3 |
6123 |
买入 |
| 09:53:54 |
11 |
3 |
6126 |
买入 |
| 09:54:00 |
10.98 |
20 |
6146 |
卖出 |
| 09:54:03 |
10.98 |
4 |
6150 |
买入 |
| 09:54:09 |
10.98 |
1 |
6151 |
买入 |
| 09:54:12 |
10.98 |
1 |
6152 |
买入 |
| 09:54:18 |
10.98 |
1 |
6153 |
买入 |