联合光电[300691]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.61 |
9 |
9 |
集合竞价 |
| 09:15:12 |
16.44 |
9 |
9 |
集合竞价 |
| 09:15:21 |
16.44 |
9 |
9 |
集合竞价 |
| 09:15:30 |
16.44 |
9 |
9 |
集合竞价 |
| 09:16:42 |
16.44 |
74 |
74 |
集合竞价 |
| 09:17:00 |
16.44 |
39 |
39 |
集合竞价 |
| 09:17:18 |
17.35 |
209 |
209 |
集合竞价 |
| 09:17:36 |
17.35 |
212 |
212 |
集合竞价 |
| 09:17:45 |
17.35 |
220 |
220 |
集合竞价 |
| 09:17:54 |
17.27 |
220 |
220 |
集合竞价 |
| 09:18:03 |
17.27 |
220 |
220 |
集合竞价 |
| 09:18:48 |
16.7 |
11 |
11 |
集合竞价 |
| 09:20:03 |
16.7 |
11 |
11 |
集合竞价 |
| 09:21:06 |
16.7 |
22 |
22 |
集合竞价 |
| 09:22:00 |
16.7 |
31 |
31 |
集合竞价 |
| 09:22:09 |
16.7 |
31 |
31 |
集合竞价 |
| 09:22:18 |
16.7 |
31 |
31 |
集合竞价 |
| 09:22:45 |
16.7 |
31 |
31 |
集合竞价 |
| 09:22:54 |
16.7 |
36 |
36 |
集合竞价 |
| 09:23:03 |
16.7 |
36 |
36 |
集合竞价 |
| 09:23:21 |
16.44 |
66 |
66 |
集合竞价 |
| 09:23:48 |
16.44 |
107 |
107 |
集合竞价 |
| 09:24:06 |
16.44 |
111 |
111 |
集合竞价 |
| 09:24:15 |
16.44 |
117 |
117 |
集合竞价 |
| 09:24:24 |
16.44 |
168 |
168 |
集合竞价 |
| 09:24:42 |
16.44 |
205 |
205 |
集合竞价 |
| 09:24:51 |
16.43 |
205 |
205 |
集合竞价 |
| 09:25:00 |
16.4 |
205 |
205 |
集合竞价 |
| 09:25:03 |
16.43 |
357 |
562 |
买入 |
| 09:30:03 |
16.29 |
130 |
692 |
卖出 |
| 09:30:06 |
16.28 |
40 |
732 |
卖出 |
| 09:30:09 |
16.27 |
78 |
810 |
卖出 |
| 09:30:12 |
16.26 |
41 |
851 |
卖出 |
| 09:30:15 |
16.26 |
61 |
912 |
买入 |
| 09:30:18 |
16.23 |
38 |
950 |
卖出 |
| 09:30:21 |
16.2 |
29 |
979 |
卖出 |
| 09:30:24 |
16.2 |
17 |
996 |
卖出 |
| 09:30:27 |
16.2 |
4 |
1000 |
买入 |
| 09:30:30 |
16.2 |
7 |
1007 |
买入 |
| 09:30:33 |
16.21 |
111 |
1118 |
买入 |
| 09:30:36 |
16.21 |
33 |
1151 |
买入 |
| 09:30:39 |
16.21 |
21 |
1172 |
卖出 |
| 09:30:42 |
16.25 |
86 |
1258 |
买入 |
| 09:30:45 |
16.26 |
2 |
1260 |
买入 |
| 09:30:48 |
16.27 |
30 |
1290 |
买入 |
| 09:30:51 |
16.27 |
31 |
1321 |
买入 |
| 09:30:54 |
16.27 |
24 |
1345 |
卖出 |
| 09:30:57 |
16.25 |
83 |
1428 |
卖出 |
| 09:31:00 |
16.25 |
14 |
1442 |
买入 |
| 09:31:03 |
16.25 |
130 |
1572 |
买入 |
| 09:31:09 |
16.27 |
47 |
1619 |
买入 |
| 09:31:12 |
16.25 |
83 |
1702 |
卖出 |
| 09:31:15 |
16.27 |
33 |
1735 |
买入 |
| 09:31:18 |
16.27 |
22 |
1757 |
买入 |
| 09:31:21 |
16.27 |
100 |
1857 |
买入 |
| 09:31:24 |
16.37 |
5 |
1862 |
买入 |
| 09:31:27 |
16.29 |
12 |
1874 |
卖出 |
| 09:31:30 |
16.37 |
112 |
1986 |
买入 |
| 09:31:33 |
16.36 |
17 |
2003 |
买入 |
| 09:31:36 |
16.37 |
4 |
2007 |
买入 |
| 09:31:39 |
16.36 |
12 |
2019 |
卖出 |
| 09:31:42 |
16.36 |
3 |
2022 |
买入 |
| 09:31:45 |
16.35 |
1 |
2023 |
卖出 |
| 09:31:48 |
16.35 |
2 |
2025 |
买入 |
| 09:31:51 |
16.32 |
17 |
2042 |
卖出 |
| 09:31:54 |
16.35 |
12 |
2054 |
买入 |
| 09:31:57 |
16.31 |
1 |
2055 |
卖出 |
| 09:32:00 |
16.31 |
29 |
2084 |
卖出 |
| 09:32:03 |
16.3 |
40 |
2124 |
卖出 |
| 09:32:06 |
16.28 |
119 |
2243 |
卖出 |
| 09:32:09 |
16.3 |
101 |
2344 |
买入 |
| 09:32:12 |
16.27 |
2 |
2346 |
买入 |
| 09:32:15 |
16.31 |
10 |
2356 |
买入 |
| 09:32:18 |
16.27 |
22 |
2378 |
卖出 |
| 09:32:21 |
16.32 |
10 |
2388 |
买入 |
| 09:32:24 |
16.34 |
15 |
2403 |
买入 |
| 09:32:27 |
16.33 |
3 |
2406 |
卖出 |
| 09:32:30 |
16.35 |
11 |
2417 |
买入 |
| 09:32:33 |
16.31 |
9 |
2426 |
卖出 |
| 09:32:36 |
16.35 |
1 |
2427 |
买入 |
| 09:32:45 |
16.31 |
26 |
2453 |
卖出 |
| 09:32:48 |
16.31 |
7 |
2460 |
买入 |
| 09:32:51 |
16.35 |
47 |
2507 |
买入 |
| 09:32:54 |
16.35 |
15 |
2522 |
买入 |
| 09:32:57 |
16.35 |
10 |
2532 |
买入 |
| 09:33:00 |
16.31 |
34 |
2566 |
卖出 |
| 09:33:03 |
16.34 |
68 |
2634 |
买入 |
| 09:33:06 |
16.27 |
304 |
2938 |
卖出 |
| 09:33:09 |
16.35 |
17 |
2955 |
买入 |
| 09:33:12 |
16.35 |
9 |
2964 |
买入 |
| 09:33:15 |
16.35 |
20 |
2984 |
买入 |
| 09:33:18 |
16.35 |
28 |
3012 |
买入 |
| 09:33:21 |
16.35 |
51 |
3063 |
买入 |
| 09:33:24 |
16.32 |
27 |
3090 |
卖出 |
| 09:33:27 |
16.35 |
10 |
3100 |
买入 |
| 09:33:30 |
16.34 |
5 |
3105 |
卖出 |
| 09:33:33 |
16.35 |
6 |
3111 |
买入 |
| 09:33:36 |
16.35 |
1 |
3112 |
买入 |
| 09:33:39 |
16.35 |
48 |
3160 |
买入 |
| 09:33:45 |
16.35 |
1 |
3161 |
买入 |
| 09:33:48 |
16.35 |
59 |
3220 |
买入 |
| 09:33:51 |
16.35 |
91 |
3311 |
买入 |
| 09:33:57 |
16.35 |
167 |
3478 |
买入 |
| 09:34:00 |
16.35 |
51 |
3529 |
买入 |
| 09:34:03 |
16.38 |
7 |
3536 |
买入 |
| 09:34:06 |
16.34 |
43 |
3579 |
卖出 |
| 09:34:12 |
16.38 |
17 |
3596 |
买入 |
| 09:34:15 |
16.38 |
20 |
3616 |
买入 |
| 09:34:18 |
16.35 |
9 |
3625 |
卖出 |
| 09:34:21 |
16.34 |
14 |
3639 |
卖出 |
| 09:34:24 |
16.32 |
97 |
3736 |
卖出 |
| 09:34:27 |
16.29 |
15 |
3751 |
卖出 |
| 09:34:30 |
16.32 |
12 |
3763 |
买入 |
| 09:34:33 |
16.31 |
21 |
3784 |
卖出 |
| 09:34:36 |
16.31 |
9 |
3793 |
买入 |
| 09:34:39 |
16.31 |
33 |
3826 |
买入 |
| 09:34:42 |
16.26 |
18 |
3844 |
卖出 |
| 09:34:45 |
16.26 |
8 |
3852 |
卖出 |
| 09:34:48 |
16.26 |
15 |
3867 |
卖出 |
| 09:34:51 |
16.28 |
9 |
3876 |
买入 |
| 09:34:54 |
16.26 |
24 |
3900 |
卖出 |
| 09:34:57 |
16.27 |
196 |
4096 |
买入 |
| 09:35:00 |
16.22 |
48 |
4144 |
卖出 |
| 09:35:03 |
16.23 |
27 |
4171 |
买入 |
| 09:35:06 |
16.2 |
44 |
4215 |
卖出 |
| 09:35:09 |
16.19 |
10 |
4225 |
卖出 |
| 09:35:12 |
16.19 |
2 |
4227 |
卖出 |
| 09:35:15 |
16.24 |
24 |
4251 |
买入 |
| 09:35:18 |
16.18 |
5 |
4256 |
卖出 |
| 09:35:21 |
16.2 |
31 |
4287 |
买入 |
| 09:35:27 |
16.18 |
2 |
4289 |
买入 |
| 09:35:33 |
16.17 |
28 |
4317 |
卖出 |
| 09:35:36 |
16.2 |
13 |
4330 |
买入 |
| 09:35:39 |
16.2 |
25 |
4355 |
买入 |
| 09:35:42 |
16.2 |
2 |
4357 |
买入 |
| 09:35:51 |
16.24 |
110 |
4467 |
买入 |
| 09:35:54 |
16.2 |
36 |
4503 |
卖出 |
| 09:36:00 |
16.2 |
4 |
4507 |
卖出 |
| 09:36:03 |
16.2 |
2 |
4509 |
卖出 |
| 09:36:06 |
16.27 |
8 |
4517 |
买入 |
| 09:36:09 |
16.2 |
20 |
4537 |
卖出 |
| 09:36:12 |
16.21 |
1 |
4538 |
买入 |
| 09:36:15 |
16.21 |
2 |
4540 |
买入 |
| 09:36:18 |
16.2 |
42 |
4582 |
卖出 |
| 09:36:21 |
16.21 |
46 |
4628 |
买入 |
| 09:36:24 |
16.21 |
7 |
4635 |
买入 |
| 09:36:27 |
16.21 |
9 |
4644 |
卖出 |
| 09:36:30 |
16.21 |
2 |
4646 |
卖出 |
| 09:36:36 |
16.25 |
16 |
4662 |
买入 |
| 09:36:39 |
16.22 |
21 |
4683 |
卖出 |
| 09:36:42 |
16.25 |
3 |
4686 |
买入 |
| 09:36:45 |
16.27 |
3 |
4689 |
买入 |
| 09:36:51 |
16.28 |
8 |
4697 |
买入 |
| 09:36:54 |
16.29 |
4 |
4701 |
买入 |
| 09:36:57 |
16.26 |
29 |
4730 |
卖出 |
| 09:37:00 |
16.24 |
26 |
4756 |
卖出 |
| 09:37:03 |
16.23 |
19 |
4775 |
卖出 |
| 09:37:06 |
16.25 |
30 |
4805 |
买入 |
| 09:37:09 |
16.26 |
11 |
4816 |
买入 |
| 09:37:12 |
16.25 |
22 |
4838 |
卖出 |
| 09:37:15 |
16.25 |
4 |
4842 |
买入 |
| 09:37:18 |
16.25 |
2 |
4844 |
买入 |
| 09:37:21 |
16.28 |
27 |
4871 |
买入 |
| 09:37:24 |
16.26 |
7 |
4878 |
卖出 |
| 09:37:27 |
16.26 |
2 |
4880 |
卖出 |
| 09:37:33 |
16.24 |
2 |
4882 |
卖出 |
| 09:37:36 |
16.24 |
5 |
4887 |
卖出 |
| 09:37:39 |
16.25 |
24 |
4911 |
买入 |
| 09:37:42 |
16.23 |
5 |
4916 |
卖出 |
| 09:37:45 |
16.23 |
10 |
4926 |
买入 |
| 09:37:48 |
16.22 |
9 |
4935 |
卖出 |
| 09:37:54 |
16.25 |
5 |
4940 |
买入 |
| 09:38:00 |
16.28 |
33 |
4973 |
买入 |
| 09:38:03 |
16.22 |
16 |
4989 |
卖出 |
| 09:38:06 |
16.21 |
216 |
5205 |
卖出 |
| 09:38:09 |
16.15 |
148 |
5353 |
卖出 |
| 09:38:12 |
16.2 |
64 |
5417 |
买入 |
| 09:38:21 |
16.2 |
11 |
5428 |
买入 |
| 09:38:30 |
16.19 |
10 |
5438 |
卖出 |
| 09:38:33 |
16.2 |
7 |
5445 |
买入 |
| 09:38:36 |
16.19 |
23 |
5468 |
卖出 |
| 09:38:39 |
16.18 |
1 |
5469 |
卖出 |
| 09:38:42 |
16.19 |
10 |
5479 |
买入 |
| 09:38:45 |
16.17 |
7 |
5486 |
卖出 |
| 09:38:48 |
16.18 |
40 |
5526 |
买入 |
| 09:38:51 |
16.18 |
5 |
5531 |
卖出 |
| 09:38:54 |
16.19 |
5 |
5536 |
买入 |
| 09:38:57 |
16.18 |
8 |
5544 |
卖出 |
| 09:39:00 |
16.17 |
6 |
5550 |
卖出 |
| 09:39:03 |
16.17 |
5 |
5555 |
买入 |
| 09:39:06 |
16.18 |
42 |
5597 |
买入 |
| 09:39:09 |
16.16 |
6 |
5603 |
卖出 |
| 09:39:12 |
16.17 |
18 |
5621 |
买入 |
| 09:39:15 |
16.15 |
27 |
5648 |
卖出 |
| 09:39:18 |
16.13 |
18 |
5666 |
卖出 |
| 09:39:21 |
16.13 |
6 |
5672 |
卖出 |
| 09:39:24 |
16.13 |
8 |
5680 |
卖出 |
| 09:39:27 |
16.14 |
20 |
5700 |
买入 |
| 09:39:30 |
16.14 |
1 |
5701 |
买入 |
| 09:39:33 |
16.11 |
41 |
5742 |
卖出 |
| 09:39:39 |
16.16 |
2 |
5744 |
买入 |
| 09:39:42 |
16.16 |
23 |
5767 |
买入 |
| 09:39:45 |
16.12 |
17 |
5784 |
卖出 |
| 09:39:48 |
16.11 |
33 |
5817 |
卖出 |
| 09:39:51 |
16.17 |
386 |
6203 |
买入 |
| 09:39:57 |
16.17 |
23 |
6226 |
买入 |
| 09:40:03 |
16.12 |
60 |
6286 |
卖出 |
| 09:40:06 |
16.11 |
2 |
6288 |
卖出 |
| 09:40:09 |
16.11 |
1 |
6289 |
卖出 |
| 09:40:12 |
16.12 |
14 |
6303 |
买入 |
| 09:40:15 |
16.12 |
15 |
6318 |
买入 |
| 09:40:18 |
16.12 |
10 |
6328 |
买入 |
| 09:40:21 |
16.12 |
66 |
6394 |
买入 |
| 09:40:24 |
16.12 |
10 |
6404 |
卖出 |
| 09:40:30 |
16.11 |
27 |
6431 |
卖出 |
| 09:40:33 |
16.12 |
11 |
6442 |
买入 |
| 09:40:36 |
16.12 |
2 |
6444 |
卖出 |
| 09:40:39 |
16.11 |
48 |
6492 |
卖出 |
| 09:40:42 |
16.12 |
9 |
6501 |
卖出 |
| 09:40:45 |
16.13 |
40 |
6541 |
买入 |
| 09:40:48 |
16.13 |
7 |
6548 |
卖出 |
| 09:40:51 |
16.13 |
29 |
6577 |
卖出 |
| 09:40:54 |
16.11 |
15 |
6592 |
卖出 |
| 09:40:57 |
16.12 |
13 |
6605 |
买入 |
| 09:41:00 |
16.1 |
48 |
6653 |
卖出 |
| 09:41:03 |
16.13 |
70 |
6723 |
买入 |
| 09:41:06 |
16.1 |
11 |
6734 |
卖出 |
| 09:41:09 |
16.12 |
7 |
6741 |
卖出 |
| 09:41:12 |
16.1 |
11 |
6752 |
卖出 |
| 09:41:15 |
16.1 |
1 |
6753 |
卖出 |
| 09:41:18 |
16.1 |
50 |
6803 |
卖出 |
| 09:41:21 |
16.1 |
14 |
6817 |
买入 |
| 09:41:24 |
16.1 |
14 |
6831 |
买入 |
| 09:41:27 |
16.1 |
2 |
6833 |
卖出 |
| 09:41:30 |
16.1 |
4 |
6837 |
卖出 |
| 09:41:39 |
16.07 |
107 |
6944 |
卖出 |
| 09:41:42 |
16.08 |
265 |
7209 |
买入 |
| 09:41:48 |
16.07 |
1 |
7210 |
卖出 |
| 09:41:51 |
16.09 |
26 |
7236 |
买入 |
| 09:41:54 |
16.09 |
6 |
7242 |
买入 |
| 09:41:57 |
16.09 |
11 |
7253 |
买入 |
| 09:42:00 |
16.09 |
1 |
7254 |
买入 |
| 09:42:03 |
16.09 |
2 |
7256 |
买入 |
| 09:42:06 |
16.07 |
71 |
7327 |
卖出 |
| 09:42:09 |
16.07 |
18 |
7345 |
卖出 |
| 09:42:12 |
16.09 |
439 |
7784 |
买入 |
| 09:42:18 |
16 |
1 |
7785 |
卖出 |
| 09:42:21 |
16.06 |
6 |
7791 |
买入 |
| 09:42:24 |
16.01 |
35 |
7826 |
卖出 |
| 09:42:30 |
16 |
71 |
7897 |
卖出 |
| 09:42:33 |
16.01 |
453 |
8350 |
买入 |
| 09:42:36 |
16.06 |
30 |
8380 |
买入 |
| 09:42:42 |
16.01 |
30 |
8410 |
卖出 |
| 09:42:54 |
16.06 |
4 |
8414 |
买入 |
| 09:42:57 |
16.07 |
2 |
8416 |
买入 |
| 09:43:00 |
16.02 |
20 |
8436 |
卖出 |
| 09:43:03 |
16.04 |
7 |
8443 |
买入 |
| 09:43:06 |
16.02 |
64 |
8507 |
卖出 |
| 09:43:12 |
16.04 |
2 |
8509 |
卖出 |
| 09:43:15 |
16.08 |
1 |
8510 |
买入 |
| 09:43:21 |
16.08 |
31 |
8541 |
买入 |
| 09:43:24 |
16.07 |
6 |
8547 |
卖出 |
| 09:43:27 |
16.07 |
23 |
8570 |
卖出 |
| 09:43:30 |
16.07 |
1 |
8571 |
卖出 |
| 09:43:36 |
16.04 |
20 |
8591 |
卖出 |
| 09:43:39 |
16 |
500 |
9091 |
卖出 |
| 09:43:42 |
16.02 |
4 |
9095 |
买入 |
| 09:43:45 |
16.02 |
7 |
9102 |
卖出 |
| 09:43:48 |
16.02 |
18 |
9120 |
卖出 |
| 09:43:54 |
16.04 |
10 |
9130 |
买入 |
| 09:43:57 |
16.04 |
30 |
9160 |
买入 |
| 09:44:00 |
16.09 |
1 |
9161 |
买入 |
| 09:44:06 |
16.04 |
45 |
9206 |
卖出 |
| 09:44:12 |
16.12 |
33 |
9239 |
买入 |
| 09:44:15 |
16.11 |
64 |
9303 |
卖出 |
| 09:44:18 |
16.14 |
14 |
9317 |
买入 |
| 09:44:21 |
16.14 |
13 |
9330 |
买入 |
| 09:44:27 |
16.11 |
47 |
9377 |
卖出 |
| 09:44:30 |
16.1 |
6 |
9383 |
卖出 |
| 09:44:33 |
16.12 |
31 |
9414 |
买入 |
| 09:44:36 |
16.12 |
2 |
9416 |
买入 |
| 09:44:42 |
16.12 |
10 |
9426 |
买入 |
| 09:44:45 |
16.1 |
2 |
9428 |
卖出 |
| 09:44:48 |
16.1 |
6 |
9434 |
卖出 |
| 09:44:51 |
16.1 |
2 |
9436 |
买入 |
| 09:44:57 |
16.1 |
1 |
9437 |
买入 |
| 09:45:06 |
16.1 |
1 |
9438 |
买入 |
| 09:45:09 |
16 |
504 |
9942 |
卖出 |
| 09:45:12 |
16.09 |
7 |
9949 |
买入 |
| 09:45:15 |
16.09 |
31 |
9980 |
买入 |
| 09:45:18 |
16.09 |
5 |
9985 |
买入 |
| 09:45:21 |
16.09 |
1 |
9986 |
买入 |
| 09:45:24 |
16.09 |
29 |
10015 |
买入 |
| 09:45:27 |
16.09 |
17 |
10032 |
卖出 |
| 09:45:30 |
16.08 |
5 |
10037 |
卖出 |
| 09:45:33 |
16.08 |
3 |
10040 |
卖出 |
| 09:45:36 |
16.09 |
2 |
10042 |
买入 |
| 09:45:39 |
16.06 |
3 |
10045 |
卖出 |
| 09:45:45 |
16.07 |
4 |
10049 |
买入 |
| 09:45:48 |
16.06 |
21 |
10070 |
卖出 |