联合光电[300691]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.94 |
1 |
1 |
集合竞价 |
| 09:16:24 |
10.43 |
123 |
123 |
集合竞价 |
| 09:17:09 |
13.12 |
346 |
346 |
集合竞价 |
| 09:17:27 |
13.12 |
496 |
496 |
集合竞价 |
| 09:17:45 |
13.12 |
373 |
373 |
集合竞价 |
| 09:17:54 |
13.12 |
447 |
447 |
集合竞价 |
| 09:18:03 |
13.12 |
469 |
469 |
集合竞价 |
| 09:18:12 |
13.12 |
489 |
489 |
集合竞价 |
| 09:18:21 |
13.12 |
490 |
490 |
集合竞价 |
| 09:18:30 |
13.12 |
497 |
497 |
集合竞价 |
| 09:18:39 |
13.12 |
529 |
529 |
集合竞价 |
| 09:18:48 |
13.12 |
702 |
702 |
集合竞价 |
| 09:18:57 |
13.12 |
747 |
747 |
集合竞价 |
| 09:19:06 |
13.12 |
1119 |
1119 |
集合竞价 |
| 09:19:15 |
13.12 |
1126 |
1126 |
集合竞价 |
| 09:19:24 |
13.12 |
1214 |
1214 |
集合竞价 |
| 09:19:33 |
13.12 |
1249 |
1249 |
集合竞价 |
| 09:19:42 |
11.36 |
2 |
2 |
集合竞价 |
| 09:20:30 |
11.36 |
2 |
2 |
集合竞价 |
| 09:20:39 |
11.36 |
7 |
7 |
集合竞价 |
| 09:21:15 |
11.36 |
8 |
8 |
集合竞价 |
| 09:21:42 |
11.36 |
8 |
8 |
集合竞价 |
| 09:21:51 |
11.36 |
8 |
8 |
集合竞价 |
| 09:22:09 |
11.36 |
13 |
13 |
集合竞价 |
| 09:23:12 |
11.36 |
13 |
13 |
集合竞价 |
| 09:23:21 |
11.36 |
13 |
13 |
集合竞价 |
| 09:23:39 |
11.36 |
18 |
18 |
集合竞价 |
| 09:23:57 |
11.36 |
25 |
25 |
集合竞价 |
| 09:24:06 |
11.36 |
25 |
25 |
集合竞价 |
| 09:24:15 |
11.25 |
25 |
25 |
集合竞价 |
| 09:24:24 |
11.25 |
38 |
38 |
集合竞价 |
| 09:24:33 |
11.1 |
50 |
50 |
集合竞价 |
| 09:24:42 |
11.1 |
52 |
52 |
集合竞价 |
| 09:24:51 |
11.02 |
70 |
70 |
集合竞价 |
| 09:25:00 |
11.02 |
84 |
84 |
集合竞价 |
| 09:25:03 |
11.02 |
273 |
357 |
卖出 |
| 09:30:03 |
11.08 |
161 |
518 |
买入 |
| 09:30:06 |
10.94 |
131 |
649 |
卖出 |
| 09:30:09 |
10.95 |
63 |
712 |
买入 |
| 09:30:12 |
10.88 |
61 |
773 |
卖出 |
| 09:30:15 |
10.89 |
51 |
824 |
买入 |
| 09:30:18 |
10.94 |
28 |
852 |
买入 |
| 09:30:21 |
10.93 |
59 |
911 |
卖出 |
| 09:30:24 |
10.9 |
41 |
952 |
卖出 |
| 09:30:27 |
10.85 |
82 |
1034 |
卖出 |
| 09:30:30 |
10.82 |
40 |
1074 |
卖出 |
| 09:30:33 |
10.84 |
29 |
1103 |
买入 |
| 09:30:36 |
10.8 |
115 |
1218 |
卖出 |
| 09:30:39 |
10.79 |
35 |
1253 |
卖出 |
| 09:30:42 |
10.79 |
4 |
1257 |
买入 |
| 09:30:45 |
10.73 |
12 |
1269 |
卖出 |
| 09:30:48 |
10.73 |
80 |
1349 |
买入 |
| 09:30:51 |
10.77 |
48 |
1397 |
买入 |
| 09:30:54 |
10.72 |
95 |
1492 |
卖出 |
| 09:30:57 |
10.74 |
17 |
1509 |
买入 |
| 09:31:00 |
10.73 |
33 |
1542 |
卖出 |
| 09:31:03 |
10.74 |
45 |
1587 |
买入 |
| 09:31:06 |
10.72 |
87 |
1674 |
卖出 |
| 09:31:09 |
10.72 |
23 |
1697 |
卖出 |
| 09:31:12 |
10.74 |
20 |
1717 |
买入 |
| 09:31:15 |
10.72 |
163 |
1880 |
卖出 |
| 09:31:18 |
10.68 |
282 |
2162 |
卖出 |
| 09:31:21 |
10.68 |
3 |
2165 |
卖出 |
| 09:31:24 |
10.68 |
34 |
2199 |
买入 |
| 09:31:27 |
10.64 |
11 |
2210 |
卖出 |
| 09:31:30 |
10.68 |
3 |
2213 |
买入 |
| 09:31:33 |
10.64 |
27 |
2240 |
卖出 |
| 09:31:36 |
10.69 |
9 |
2249 |
买入 |
| 09:31:39 |
10.68 |
19 |
2268 |
卖出 |
| 09:31:42 |
10.67 |
55 |
2323 |
卖出 |
| 09:31:45 |
10.68 |
41 |
2364 |
买入 |
| 09:31:48 |
10.68 |
34 |
2398 |
买入 |
| 09:31:51 |
10.68 |
150 |
2548 |
买入 |
| 09:31:54 |
10.67 |
8 |
2556 |
卖出 |
| 09:31:57 |
10.66 |
35 |
2591 |
卖出 |
| 09:32:00 |
10.65 |
83 |
2674 |
卖出 |
| 09:32:03 |
10.68 |
36 |
2710 |
买入 |
| 09:32:06 |
10.67 |
3 |
2713 |
卖出 |
| 09:32:09 |
10.67 |
56 |
2769 |
卖出 |
| 09:32:12 |
10.65 |
66 |
2835 |
卖出 |
| 09:32:15 |
10.65 |
66 |
2901 |
卖出 |
| 09:32:18 |
10.65 |
124 |
3025 |
卖出 |
| 09:32:21 |
10.66 |
116 |
3141 |
买入 |
| 09:32:24 |
10.62 |
50 |
3191 |
卖出 |
| 09:32:27 |
10.66 |
102 |
3293 |
买入 |
| 09:32:30 |
10.61 |
186 |
3479 |
卖出 |
| 09:32:33 |
10.62 |
112 |
3591 |
买入 |
| 09:32:36 |
10.61 |
41 |
3632 |
卖出 |
| 09:32:39 |
10.61 |
4 |
3636 |
卖出 |
| 09:32:42 |
10.61 |
12 |
3648 |
卖出 |
| 09:32:45 |
10.62 |
1 |
3649 |
买入 |
| 09:32:48 |
10.61 |
2 |
3651 |
卖出 |
| 09:32:51 |
10.62 |
25 |
3676 |
买入 |
| 09:32:54 |
10.62 |
6 |
3682 |
卖出 |
| 09:32:57 |
10.62 |
31 |
3713 |
卖出 |
| 09:33:00 |
10.63 |
20 |
3733 |
卖出 |
| 09:33:03 |
10.61 |
51 |
3784 |
卖出 |
| 09:33:06 |
10.63 |
74 |
3858 |
买入 |
| 09:33:09 |
10.62 |
21 |
3879 |
卖出 |
| 09:33:12 |
10.62 |
38 |
3917 |
买入 |
| 09:33:15 |
10.63 |
139 |
4056 |
买入 |
| 09:33:18 |
10.63 |
31 |
4087 |
买入 |
| 09:33:21 |
10.63 |
22 |
4109 |
买入 |
| 09:33:24 |
10.65 |
15 |
4124 |
买入 |
| 09:33:27 |
10.66 |
6 |
4130 |
买入 |
| 09:33:30 |
10.67 |
2 |
4132 |
买入 |
| 09:33:33 |
10.69 |
10 |
4142 |
买入 |
| 09:33:36 |
10.7 |
14 |
4156 |
买入 |
| 09:33:39 |
10.71 |
32 |
4188 |
买入 |
| 09:33:42 |
10.71 |
3 |
4191 |
卖出 |
| 09:33:45 |
10.72 |
3 |
4194 |
买入 |
| 09:33:48 |
10.75 |
7 |
4201 |
买入 |
| 09:33:51 |
10.73 |
2 |
4203 |
卖出 |
| 09:33:57 |
10.74 |
27 |
4230 |
买入 |
| 09:34:00 |
10.75 |
5 |
4235 |
买入 |
| 09:34:03 |
10.76 |
2 |
4237 |
买入 |
| 09:34:06 |
10.73 |
101 |
4338 |
卖出 |
| 09:34:09 |
10.75 |
6 |
4344 |
买入 |
| 09:34:12 |
10.72 |
129 |
4473 |
卖出 |
| 09:34:15 |
10.73 |
64 |
4537 |
买入 |
| 09:34:18 |
10.73 |
18 |
4555 |
卖出 |
| 09:34:21 |
10.74 |
11 |
4566 |
买入 |
| 09:34:24 |
10.75 |
255 |
4821 |
买入 |
| 09:34:27 |
10.74 |
1 |
4822 |
买入 |
| 09:34:30 |
10.74 |
2 |
4824 |
卖出 |
| 09:34:33 |
10.74 |
3 |
4827 |
卖出 |
| 09:34:36 |
10.76 |
4 |
4831 |
买入 |
| 09:34:39 |
10.76 |
1 |
4832 |
卖出 |
| 09:34:42 |
10.76 |
2 |
4834 |
卖出 |
| 09:34:45 |
10.76 |
6 |
4840 |
卖出 |
| 09:34:48 |
10.76 |
3 |
4843 |
卖出 |
| 09:34:51 |
10.8 |
52 |
4895 |
买入 |
| 09:34:54 |
10.77 |
4 |
4899 |
卖出 |
| 09:34:57 |
10.77 |
1 |
4900 |
卖出 |
| 09:35:00 |
10.77 |
9 |
4909 |
卖出 |
| 09:35:03 |
10.77 |
2 |
4911 |
卖出 |
| 09:35:06 |
10.8 |
15 |
4926 |
买入 |
| 09:35:15 |
10.79 |
29 |
4955 |
买入 |
| 09:35:18 |
10.77 |
18 |
4973 |
卖出 |
| 09:35:21 |
10.79 |
7 |
4980 |
买入 |
| 09:35:27 |
10.79 |
10 |
4990 |
买入 |
| 09:35:30 |
10.79 |
8 |
4998 |
买入 |
| 09:35:33 |
10.79 |
7 |
5005 |
卖出 |
| 09:35:36 |
10.78 |
36 |
5041 |
卖出 |
| 09:35:39 |
10.79 |
1 |
5042 |
买入 |
| 09:35:45 |
10.78 |
1 |
5043 |
卖出 |
| 09:35:48 |
10.78 |
31 |
5074 |
卖出 |
| 09:35:51 |
10.77 |
4 |
5078 |
卖出 |
| 09:35:54 |
10.77 |
59 |
5137 |
卖出 |
| 09:35:57 |
10.77 |
7 |
5144 |
买入 |
| 09:36:00 |
10.77 |
11 |
5155 |
买入 |
| 09:36:06 |
10.78 |
44 |
5199 |
买入 |
| 09:36:12 |
10.76 |
11 |
5210 |
卖出 |
| 09:36:15 |
10.78 |
43 |
5253 |
买入 |
| 09:36:18 |
10.78 |
8 |
5261 |
买入 |
| 09:36:21 |
10.78 |
5 |
5266 |
买入 |
| 09:36:24 |
10.78 |
7 |
5273 |
买入 |
| 09:36:27 |
10.77 |
10 |
5283 |
卖出 |
| 09:36:30 |
10.76 |
1 |
5284 |
卖出 |
| 09:36:36 |
10.76 |
42 |
5326 |
卖出 |
| 09:36:39 |
10.76 |
44 |
5370 |
卖出 |
| 09:36:42 |
10.74 |
75 |
5445 |
卖出 |
| 09:36:45 |
10.72 |
46 |
5491 |
卖出 |
| 09:36:48 |
10.74 |
6 |
5497 |
买入 |
| 09:36:51 |
10.72 |
1 |
5498 |
卖出 |
| 09:36:54 |
10.72 |
19 |
5517 |
卖出 |
| 09:36:57 |
10.72 |
9 |
5526 |
卖出 |
| 09:37:00 |
10.72 |
1 |
5527 |
卖出 |
| 09:37:03 |
10.73 |
1 |
5528 |
买入 |
| 09:37:06 |
10.76 |
51 |
5579 |
买入 |
| 09:37:09 |
10.78 |
211 |
5790 |
买入 |
| 09:37:12 |
10.78 |
70 |
5860 |
买入 |
| 09:37:15 |
10.79 |
9 |
5869 |
买入 |
| 09:37:18 |
10.79 |
8 |
5877 |
卖出 |
| 09:37:24 |
10.79 |
9 |
5886 |
买入 |
| 09:37:27 |
10.79 |
6 |
5892 |
买入 |
| 09:37:30 |
10.79 |
12 |
5904 |
卖出 |
| 09:37:33 |
10.77 |
2 |
5906 |
卖出 |
| 09:37:36 |
10.8 |
20 |
5926 |
买入 |
| 09:37:45 |
10.79 |
1 |
5927 |
卖出 |
| 09:37:51 |
10.78 |
5 |
5932 |
卖出 |
| 09:37:54 |
10.8 |
20 |
5952 |
买入 |
| 09:37:57 |
10.77 |
2 |
5954 |
卖出 |
| 09:38:00 |
10.79 |
8 |
5962 |
买入 |
| 09:38:06 |
10.8 |
13 |
5975 |
买入 |
| 09:38:09 |
10.8 |
5 |
5980 |
卖出 |
| 09:38:12 |
10.81 |
10 |
5990 |
买入 |
| 09:38:15 |
10.81 |
23 |
6013 |
买入 |
| 09:38:18 |
10.81 |
1 |
6014 |
卖出 |
| 09:38:21 |
10.82 |
2 |
6016 |
买入 |
| 09:38:24 |
10.79 |
123 |
6139 |
卖出 |
| 09:38:27 |
10.79 |
5 |
6144 |
卖出 |
| 09:38:30 |
10.79 |
9 |
6153 |
卖出 |
| 09:38:36 |
10.8 |
26 |
6179 |
买入 |
| 09:38:51 |
10.8 |
3 |
6182 |
买入 |
| 09:39:00 |
10.79 |
5 |
6187 |
卖出 |
| 09:39:06 |
10.83 |
18 |
6205 |
买入 |
| 09:39:09 |
10.8 |
122 |
6327 |
卖出 |
| 09:39:15 |
10.79 |
40 |
6367 |
卖出 |
| 09:39:18 |
10.79 |
1 |
6368 |
卖出 |
| 09:39:21 |
10.79 |
2 |
6370 |
卖出 |
| 09:39:30 |
10.79 |
1 |
6371 |
卖出 |
| 09:39:36 |
10.8 |
3 |
6374 |
卖出 |
| 09:39:39 |
10.82 |
21 |
6395 |
买入 |
| 09:39:45 |
10.8 |
24 |
6419 |
卖出 |
| 09:39:48 |
10.8 |
38 |
6457 |
买入 |
| 09:39:51 |
10.82 |
2 |
6459 |
买入 |
| 09:39:54 |
10.83 |
12 |
6471 |
买入 |
| 09:40:00 |
10.82 |
2 |
6473 |
卖出 |
| 09:40:03 |
10.82 |
1 |
6474 |
买入 |
| 09:40:06 |
10.82 |
40 |
6514 |
买入 |
| 09:40:09 |
10.79 |
40 |
6554 |
卖出 |
| 09:40:12 |
10.78 |
96 |
6650 |
卖出 |
| 09:40:15 |
10.78 |
6 |
6656 |
卖出 |
| 09:40:18 |
10.8 |
62 |
6718 |
买入 |
| 09:40:21 |
10.77 |
5 |
6723 |
卖出 |
| 09:40:24 |
10.75 |
15 |
6738 |
卖出 |
| 09:40:27 |
10.79 |
4 |
6742 |
买入 |
| 09:40:30 |
10.79 |
1 |
6743 |
卖出 |
| 09:40:36 |
10.79 |
4 |
6747 |
买入 |
| 09:40:39 |
10.81 |
16 |
6763 |
买入 |
| 09:40:42 |
10.78 |
14 |
6777 |
卖出 |
| 09:40:48 |
10.77 |
1 |
6778 |
卖出 |
| 09:40:51 |
10.77 |
11 |
6789 |
卖出 |
| 09:40:54 |
10.77 |
5 |
6794 |
卖出 |
| 09:41:00 |
10.77 |
4 |
6798 |
卖出 |
| 09:41:03 |
10.79 |
13 |
6811 |
买入 |
| 09:41:06 |
10.79 |
21 |
6832 |
买入 |
| 09:41:09 |
10.76 |
2 |
6834 |
卖出 |
| 09:41:15 |
10.77 |
1 |
6835 |
卖出 |
| 09:41:18 |
10.77 |
9 |
6844 |
卖出 |
| 09:41:21 |
10.76 |
1 |
6845 |
卖出 |
| 09:41:24 |
10.76 |
5 |
6850 |
卖出 |
| 09:41:30 |
10.78 |
3 |
6853 |
买入 |
| 09:41:36 |
10.81 |
16 |
6869 |
买入 |
| 09:41:39 |
10.79 |
1 |
6870 |
卖出 |
| 09:41:57 |
10.8 |
2 |
6872 |
卖出 |
| 09:42:00 |
10.79 |
1 |
6873 |
卖出 |
| 09:42:03 |
10.8 |
7 |
6880 |
买入 |
| 09:42:06 |
10.81 |
20 |
6900 |
买入 |
| 09:42:15 |
10.79 |
7 |
6907 |
卖出 |
| 09:42:18 |
10.81 |
29 |
6936 |
买入 |
| 09:42:21 |
10.81 |
163 |
7099 |
卖出 |
| 09:42:24 |
10.82 |
63 |
7162 |
买入 |
| 09:42:33 |
10.8 |
2 |
7164 |
卖出 |
| 09:42:36 |
10.81 |
19 |
7183 |
买入 |
| 09:42:39 |
10.81 |
20 |
7203 |
买入 |
| 09:42:48 |
10.82 |
8 |
7211 |
买入 |
| 09:42:51 |
10.82 |
34 |
7245 |
买入 |
| 09:42:54 |
10.83 |
20 |
7265 |
买入 |
| 09:42:57 |
10.83 |
14 |
7279 |
买入 |
| 09:43:00 |
10.83 |
6 |
7285 |
买入 |
| 09:43:03 |
10.83 |
1 |
7286 |
买入 |
| 09:43:06 |
10.84 |
23 |
7309 |
买入 |
| 09:43:15 |
10.84 |
2 |
7311 |
卖出 |
| 09:43:18 |
10.85 |
8 |
7319 |
买入 |
| 09:43:27 |
10.83 |
24 |
7343 |
卖出 |
| 09:43:36 |
10.85 |
37 |
7380 |
买入 |
| 09:43:42 |
10.83 |
2 |
7382 |
买入 |
| 09:44:06 |
10.84 |
4 |
7386 |
买入 |
| 09:44:09 |
10.85 |
16 |
7402 |
买入 |
| 09:44:18 |
10.85 |
19 |
7421 |
买入 |
| 09:44:21 |
10.85 |
2 |
7423 |
卖出 |
| 09:44:24 |
10.84 |
19 |
7442 |
卖出 |
| 09:44:27 |
10.84 |
7 |
7449 |
卖出 |
| 09:44:30 |
10.84 |
7 |
7456 |
买入 |
| 09:44:36 |
10.85 |
27 |
7483 |
买入 |
| 09:44:39 |
10.85 |
23 |
7506 |
买入 |
| 09:44:54 |
10.85 |
1 |
7507 |
买入 |
| 09:44:57 |
10.84 |
1 |
7508 |
卖出 |
| 09:45:03 |
10.85 |
53 |
7561 |
买入 |
| 09:45:06 |
10.86 |
57 |
7618 |
买入 |
| 09:45:09 |
10.85 |
64 |
7682 |
卖出 |
| 09:45:12 |
10.85 |
50 |
7732 |
卖出 |
| 09:45:15 |
10.86 |
11 |
7743 |
买入 |
| 09:45:18 |
10.85 |
4 |
7747 |
买入 |
| 09:45:21 |
10.85 |
4 |
7751 |
买入 |
| 09:45:27 |
10.85 |
4 |
7755 |
买入 |
| 09:45:30 |
10.85 |
1 |
7756 |
买入 |
| 09:45:36 |
10.87 |
14 |
7770 |
买入 |
| 09:45:42 |
10.88 |
2 |
7772 |
买入 |
| 09:45:45 |
10.88 |
8 |
7780 |
买入 |
| 09:45:48 |
10.88 |
16 |
7796 |
买入 |
| 09:45:51 |
10.88 |
13 |
7809 |
买入 |
| 09:45:54 |
10.88 |
51 |
7860 |
买入 |
| 09:45:57 |
10.89 |
7 |
7867 |
买入 |
| 09:46:03 |
10.89 |
12 |
7879 |
买入 |
| 09:46:06 |
10.89 |
3 |
7882 |
买入 |
| 09:46:09 |
10.89 |
6 |
7888 |
买入 |
| 09:46:12 |
10.9 |
18 |
7906 |
买入 |
| 09:46:15 |
10.9 |
1 |
7907 |
卖出 |
| 09:46:18 |
10.9 |
32 |
7939 |
卖出 |
| 09:46:21 |
10.93 |
2 |
7941 |
买入 |
| 09:46:24 |
10.93 |
2 |
7943 |
买入 |
| 09:46:27 |
10.94 |
2 |
7945 |
买入 |
| 09:46:36 |
10.94 |
14 |
7959 |
买入 |
| 09:46:45 |
10.94 |
4 |
7963 |
买入 |
| 09:46:57 |
10.92 |
6 |
7969 |
卖出 |
| 09:47:00 |
10.94 |
24 |
7993 |
买入 |
| 09:47:06 |
10.95 |
6 |
7999 |
买入 |