联合光电[300691]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15.4 |
2 |
2 |
集合竞价 |
| 09:15:48 |
15.39 |
5 |
5 |
集合竞价 |
| 09:16:06 |
15.4 |
2 |
2 |
集合竞价 |
| 09:16:15 |
15.39 |
11 |
11 |
集合竞价 |
| 09:17:36 |
15.5 |
36 |
36 |
集合竞价 |
| 09:18:03 |
16.16 |
383 |
383 |
集合竞价 |
| 09:18:30 |
16.37 |
415 |
415 |
集合竞价 |
| 09:18:39 |
16.2 |
415 |
415 |
集合竞价 |
| 09:18:57 |
16.89 |
589 |
589 |
集合竞价 |
| 09:19:06 |
16.89 |
614 |
614 |
集合竞价 |
| 09:19:15 |
16.89 |
587 |
587 |
集合竞价 |
| 09:19:24 |
16.89 |
628 |
628 |
集合竞价 |
| 09:19:33 |
16.89 |
768 |
768 |
集合竞价 |
| 09:19:42 |
16.89 |
762 |
762 |
集合竞价 |
| 09:19:51 |
16.16 |
383 |
383 |
集合竞价 |
| 09:20:00 |
15.39 |
11 |
11 |
集合竞价 |
| 09:20:03 |
15.39 |
12 |
12 |
集合竞价 |
| 09:20:39 |
15.39 |
39 |
39 |
集合竞价 |
| 09:20:48 |
15.39 |
42 |
42 |
集合竞价 |
| 09:21:06 |
15.39 |
45 |
45 |
集合竞价 |
| 09:21:33 |
15.39 |
45 |
45 |
集合竞价 |
| 09:21:42 |
15.39 |
45 |
45 |
集合竞价 |
| 09:21:51 |
15.39 |
66 |
66 |
集合竞价 |
| 09:22:09 |
15.39 |
66 |
66 |
集合竞价 |
| 09:22:18 |
15.39 |
66 |
66 |
集合竞价 |
| 09:22:27 |
15.39 |
91 |
91 |
集合竞价 |
| 09:22:36 |
15.39 |
109 |
109 |
集合竞价 |
| 09:23:03 |
15.4 |
109 |
109 |
集合竞价 |
| 09:23:12 |
15.59 |
171 |
171 |
集合竞价 |
| 09:23:21 |
15.59 |
171 |
171 |
集合竞价 |
| 09:23:39 |
15.59 |
201 |
201 |
集合竞价 |
| 09:23:48 |
15.59 |
201 |
201 |
集合竞价 |
| 09:23:57 |
15.59 |
222 |
222 |
集合竞价 |
| 09:24:06 |
15.56 |
245 |
245 |
集合竞价 |
| 09:24:15 |
15.5 |
257 |
257 |
集合竞价 |
| 09:24:24 |
15.5 |
328 |
328 |
集合竞价 |
| 09:24:33 |
15.5 |
328 |
328 |
集合竞价 |
| 09:24:42 |
15.5 |
376 |
376 |
集合竞价 |
| 09:24:51 |
15.48 |
376 |
376 |
集合竞价 |
| 09:25:00 |
15.39 |
1051 |
1051 |
集合竞价 |
| 09:25:03 |
15.39 |
1051 |
2102 |
买入 |
| 09:30:03 |
15.35 |
804 |
2906 |
卖出 |
| 09:30:06 |
15.35 |
619 |
3525 |
买入 |
| 09:30:09 |
15.35 |
49 |
3574 |
买入 |
| 09:30:12 |
15.35 |
30 |
3604 |
买入 |
| 09:30:15 |
15.37 |
105 |
3709 |
买入 |
| 09:30:18 |
15.35 |
2 |
3711 |
卖出 |
| 09:30:21 |
15.39 |
240 |
3951 |
买入 |
| 09:30:24 |
15.42 |
24 |
3975 |
买入 |
| 09:30:27 |
15.47 |
44 |
4019 |
买入 |
| 09:30:30 |
15.49 |
45 |
4064 |
买入 |
| 09:30:33 |
15.5 |
99 |
4163 |
买入 |
| 09:30:36 |
15.55 |
102 |
4265 |
买入 |
| 09:30:39 |
15.55 |
57 |
4322 |
买入 |
| 09:30:42 |
15.55 |
74 |
4396 |
卖出 |
| 09:30:45 |
15.59 |
300 |
4696 |
买入 |
| 09:30:48 |
15.59 |
138 |
4834 |
买入 |
| 09:30:51 |
15.57 |
254 |
5088 |
卖出 |
| 09:30:54 |
15.7 |
60 |
5148 |
买入 |
| 09:30:57 |
15.67 |
76 |
5224 |
卖出 |
| 09:31:00 |
15.7 |
176 |
5400 |
买入 |
| 09:31:03 |
15.72 |
304 |
5704 |
买入 |
| 09:31:06 |
15.7 |
185 |
5889 |
卖出 |
| 09:31:09 |
15.71 |
229 |
6118 |
买入 |
| 09:31:12 |
15.73 |
62 |
6180 |
买入 |
| 09:31:15 |
15.72 |
69 |
6249 |
卖出 |
| 09:31:18 |
15.72 |
249 |
6498 |
买入 |
| 09:31:21 |
15.73 |
710 |
7208 |
买入 |
| 09:31:24 |
15.72 |
162 |
7370 |
卖出 |
| 09:31:27 |
15.72 |
276 |
7646 |
卖出 |
| 09:31:30 |
15.73 |
227 |
7873 |
卖出 |
| 09:31:33 |
15.73 |
146 |
8019 |
卖出 |
| 09:31:36 |
15.73 |
28 |
8047 |
卖出 |
| 09:31:39 |
15.73 |
126 |
8173 |
卖出 |
| 09:31:42 |
15.73 |
98 |
8271 |
卖出 |
| 09:31:45 |
15.72 |
259 |
8530 |
卖出 |
| 09:31:48 |
15.73 |
166 |
8696 |
买入 |
| 09:31:51 |
15.73 |
159 |
8855 |
买入 |
| 09:31:54 |
15.7 |
305 |
9160 |
卖出 |
| 09:31:57 |
15.74 |
173 |
9333 |
买入 |
| 09:32:00 |
15.7 |
47 |
9380 |
卖出 |
| 09:32:03 |
15.73 |
89 |
9469 |
买入 |
| 09:32:06 |
15.68 |
68 |
9537 |
卖出 |
| 09:32:09 |
15.62 |
260 |
9797 |
卖出 |
| 09:32:12 |
15.68 |
448 |
10245 |
买入 |
| 09:32:15 |
15.4 |
63 |
10308 |
卖出 |
| 09:32:18 |
15.67 |
38 |
10346 |
买入 |
| 09:32:21 |
15.63 |
305 |
10651 |
卖出 |
| 09:32:24 |
15.7 |
39 |
10690 |
买入 |
| 09:32:27 |
15.7 |
6 |
10696 |
买入 |
| 09:32:30 |
15.66 |
83 |
10779 |
卖出 |
| 09:32:33 |
15.59 |
278 |
11057 |
卖出 |
| 09:32:36 |
15.59 |
1 |
11058 |
买入 |
| 09:32:39 |
15.62 |
274 |
11332 |
卖出 |
| 09:32:42 |
15.58 |
22 |
11354 |
卖出 |
| 09:32:48 |
15.58 |
27 |
11381 |
卖出 |
| 09:32:51 |
15.59 |
1 |
11382 |
买入 |
| 09:32:54 |
15.57 |
27 |
11409 |
卖出 |
| 09:32:57 |
15.58 |
20 |
11429 |
买入 |
| 09:33:00 |
15.6 |
56 |
11485 |
买入 |
| 09:33:03 |
15.58 |
72 |
11557 |
卖出 |
| 09:33:06 |
15.58 |
63 |
11620 |
买入 |
| 09:33:09 |
15.58 |
26 |
11646 |
买入 |
| 09:33:12 |
15.57 |
49 |
11695 |
卖出 |
| 09:33:15 |
15.5 |
315 |
12010 |
卖出 |
| 09:33:18 |
15.55 |
27 |
12037 |
买入 |
| 09:33:21 |
15.55 |
5 |
12042 |
买入 |
| 09:33:24 |
15.51 |
28 |
12070 |
卖出 |
| 09:33:30 |
15.54 |
12 |
12082 |
买入 |
| 09:33:33 |
15.55 |
4 |
12086 |
买入 |
| 09:33:36 |
15.52 |
51 |
12137 |
卖出 |
| 09:33:39 |
15.54 |
1 |
12138 |
买入 |
| 09:33:42 |
15.55 |
66 |
12204 |
买入 |
| 09:33:45 |
15.56 |
70 |
12274 |
买入 |
| 09:33:48 |
15.54 |
14 |
12288 |
卖出 |
| 09:33:54 |
15.56 |
10 |
12298 |
买入 |
| 09:33:57 |
15.57 |
138 |
12436 |
买入 |
| 09:34:00 |
15.56 |
50 |
12486 |
卖出 |
| 09:34:03 |
15.59 |
2 |
12488 |
买入 |
| 09:34:06 |
15.59 |
49 |
12537 |
买入 |
| 09:34:09 |
15.56 |
23 |
12560 |
卖出 |
| 09:34:12 |
15.57 |
11 |
12571 |
买入 |
| 09:34:15 |
15.57 |
35 |
12606 |
卖出 |
| 09:34:18 |
15.58 |
14 |
12620 |
买入 |
| 09:34:21 |
15.6 |
145 |
12765 |
买入 |
| 09:34:27 |
15.62 |
38 |
12803 |
买入 |
| 09:34:33 |
15.63 |
55 |
12858 |
买入 |
| 09:34:36 |
15.63 |
76 |
12934 |
卖出 |
| 09:34:39 |
15.66 |
103 |
13037 |
买入 |
| 09:34:42 |
15.65 |
109 |
13146 |
卖出 |
| 09:34:45 |
15.66 |
94 |
13240 |
买入 |
| 09:34:48 |
15.66 |
21 |
13261 |
卖出 |
| 09:34:51 |
15.66 |
58 |
13319 |
卖出 |
| 09:34:54 |
15.67 |
107 |
13426 |
买入 |
| 09:34:57 |
15.68 |
95 |
13521 |
买入 |
| 09:35:00 |
15.68 |
87 |
13608 |
买入 |
| 09:35:03 |
15.68 |
130 |
13738 |
买入 |
| 09:35:06 |
15.67 |
20 |
13758 |
卖出 |
| 09:35:09 |
15.67 |
53 |
13811 |
卖出 |
| 09:35:12 |
15.67 |
47 |
13858 |
卖出 |
| 09:35:15 |
15.68 |
75 |
13933 |
买入 |
| 09:35:18 |
15.66 |
165 |
14098 |
卖出 |
| 09:35:21 |
15.67 |
92 |
14190 |
买入 |
| 09:35:24 |
15.66 |
24 |
14214 |
买入 |
| 09:35:27 |
15.65 |
258 |
14472 |
卖出 |
| 09:35:30 |
15.63 |
25 |
14497 |
买入 |
| 09:35:33 |
15.62 |
80 |
14577 |
卖出 |
| 09:35:36 |
15.62 |
4 |
14581 |
买入 |
| 09:35:39 |
15.59 |
28 |
14609 |
卖出 |
| 09:35:42 |
15.62 |
9 |
14618 |
买入 |
| 09:35:45 |
15.59 |
32 |
14650 |
卖出 |
| 09:35:48 |
15.58 |
127 |
14777 |
卖出 |
| 09:35:51 |
15.58 |
53 |
14830 |
买入 |
| 09:35:54 |
15.57 |
63 |
14893 |
卖出 |
| 09:35:57 |
15.56 |
122 |
15015 |
卖出 |
| 09:36:00 |
15.57 |
25 |
15040 |
买入 |
| 09:36:03 |
15.56 |
31 |
15071 |
卖出 |
| 09:36:06 |
15.56 |
135 |
15206 |
卖出 |
| 09:36:09 |
15.55 |
73 |
15279 |
卖出 |
| 09:36:12 |
15.56 |
8 |
15287 |
买入 |
| 09:36:18 |
15.55 |
14 |
15301 |
卖出 |
| 09:36:21 |
15.53 |
66 |
15367 |
卖出 |
| 09:36:24 |
15.55 |
43 |
15410 |
买入 |
| 09:36:27 |
15.53 |
11 |
15421 |
卖出 |
| 09:36:30 |
15.53 |
19 |
15440 |
卖出 |
| 09:36:33 |
15.53 |
9 |
15449 |
买入 |
| 09:36:36 |
15.51 |
21 |
15470 |
卖出 |
| 09:36:39 |
15.52 |
1 |
15471 |
卖出 |
| 09:36:42 |
15.52 |
1 |
15472 |
卖出 |
| 09:36:45 |
15.49 |
224 |
15696 |
卖出 |
| 09:36:48 |
15.49 |
5 |
15701 |
买入 |
| 09:36:51 |
15.49 |
20 |
15721 |
买入 |
| 09:36:54 |
15.45 |
51 |
15772 |
卖出 |
| 09:36:57 |
15.49 |
151 |
15923 |
卖出 |
| 09:37:00 |
15.48 |
10 |
15933 |
卖出 |
| 09:37:03 |
15.51 |
27 |
15960 |
买入 |
| 09:37:06 |
15.49 |
64 |
16024 |
卖出 |
| 09:37:09 |
15.48 |
29 |
16053 |
卖出 |
| 09:37:12 |
15.51 |
135 |
16188 |
买入 |
| 09:37:15 |
15.49 |
5 |
16193 |
卖出 |
| 09:37:18 |
15.49 |
42 |
16235 |
卖出 |
| 09:37:21 |
15.5 |
89 |
16324 |
卖出 |
| 09:37:24 |
15.51 |
32 |
16356 |
买入 |
| 09:37:27 |
15.49 |
9 |
16365 |
卖出 |
| 09:37:30 |
15.5 |
10 |
16375 |
买入 |
| 09:37:33 |
15.49 |
2 |
16377 |
卖出 |
| 09:37:36 |
15.5 |
2 |
16379 |
买入 |
| 09:37:39 |
15.49 |
66 |
16445 |
卖出 |
| 09:37:42 |
15.51 |
4 |
16449 |
买入 |
| 09:37:45 |
15.51 |
17 |
16466 |
买入 |
| 09:37:48 |
15.49 |
86 |
16552 |
卖出 |
| 09:37:51 |
15.5 |
10 |
16562 |
卖出 |
| 09:37:54 |
15.49 |
8 |
16570 |
卖出 |
| 09:38:00 |
15.5 |
37 |
16607 |
买入 |
| 09:38:03 |
15.49 |
51 |
16658 |
卖出 |
| 09:38:06 |
15.49 |
27 |
16685 |
卖出 |
| 09:38:09 |
15.48 |
35 |
16720 |
卖出 |
| 09:38:12 |
15.48 |
1 |
16721 |
卖出 |
| 09:38:15 |
15.5 |
23 |
16744 |
买入 |
| 09:38:18 |
15.49 |
11 |
16755 |
卖出 |
| 09:38:21 |
15.49 |
59 |
16814 |
卖出 |
| 09:38:24 |
15.5 |
49 |
16863 |
买入 |
| 09:38:30 |
15.5 |
6 |
16869 |
买入 |
| 09:38:36 |
15.53 |
51 |
16920 |
买入 |
| 09:38:39 |
15.52 |
2 |
16922 |
卖出 |
| 09:38:42 |
15.52 |
1 |
16923 |
卖出 |
| 09:38:45 |
15.52 |
20 |
16943 |
卖出 |
| 09:38:48 |
15.52 |
1 |
16944 |
卖出 |
| 09:38:51 |
15.53 |
11 |
16955 |
买入 |
| 09:38:54 |
15.52 |
3 |
16958 |
卖出 |
| 09:38:57 |
15.52 |
15 |
16973 |
买入 |
| 09:39:00 |
15.52 |
6 |
16979 |
买入 |
| 09:39:06 |
15.52 |
181 |
17160 |
买入 |
| 09:39:09 |
15.48 |
117 |
17277 |
卖出 |
| 09:39:12 |
15.48 |
31 |
17308 |
卖出 |
| 09:39:15 |
15.5 |
74 |
17382 |
买入 |
| 09:39:18 |
15.48 |
2 |
17384 |
卖出 |
| 09:39:21 |
15.47 |
35 |
17419 |
卖出 |
| 09:39:24 |
15.48 |
4 |
17423 |
买入 |
| 09:39:27 |
15.45 |
72 |
17495 |
卖出 |
| 09:39:33 |
15.45 |
7 |
17502 |
买入 |
| 09:39:36 |
15.44 |
259 |
17761 |
卖出 |
| 09:39:45 |
15.39 |
63 |
17824 |
卖出 |
| 09:39:51 |
15.4 |
16 |
17840 |
买入 |
| 09:39:54 |
15.38 |
69 |
17909 |
卖出 |
| 09:40:00 |
15.38 |
1 |
17910 |
买入 |
| 09:40:03 |
15.37 |
6 |
17916 |
卖出 |
| 09:40:06 |
15.38 |
13 |
17929 |
买入 |
| 09:40:09 |
15.35 |
66 |
17995 |
卖出 |
| 09:40:12 |
15.35 |
58 |
18053 |
卖出 |
| 09:40:15 |
15.35 |
10 |
18063 |
买入 |
| 09:40:18 |
15.35 |
33 |
18096 |
买入 |
| 09:40:21 |
15.32 |
194 |
18290 |
卖出 |
| 09:40:24 |
15.33 |
59 |
18349 |
买入 |
| 09:40:27 |
15.3 |
95 |
18444 |
卖出 |
| 09:40:30 |
15.31 |
19 |
18463 |
卖出 |
| 09:40:33 |
15.3 |
55 |
18518 |
卖出 |
| 09:40:39 |
15.31 |
34 |
18552 |
买入 |
| 09:40:42 |
15.3 |
19 |
18571 |
卖出 |
| 09:40:45 |
15.31 |
40 |
18611 |
买入 |
| 09:40:48 |
15.3 |
35 |
18646 |
卖出 |
| 09:40:51 |
15.31 |
10 |
18656 |
买入 |
| 09:40:54 |
15.29 |
163 |
18819 |
卖出 |
| 09:40:57 |
15.31 |
48 |
18867 |
买入 |
| 09:41:00 |
15.31 |
143 |
19010 |
买入 |
| 09:41:03 |
15.29 |
233 |
19243 |
卖出 |
| 09:41:06 |
15.31 |
43 |
19286 |
买入 |
| 09:41:09 |
15.32 |
11 |
19297 |
买入 |
| 09:41:12 |
15.31 |
23 |
19320 |
卖出 |
| 09:41:15 |
15.32 |
3 |
19323 |
买入 |
| 09:41:18 |
15.31 |
65 |
19388 |
卖出 |
| 09:41:24 |
15.31 |
190 |
19578 |
买入 |
| 09:41:27 |
15.31 |
1 |
19579 |
买入 |
| 09:41:30 |
15.31 |
22 |
19601 |
买入 |
| 09:41:33 |
15.3 |
44 |
19645 |
卖出 |
| 09:41:36 |
15.29 |
15 |
19660 |
卖出 |
| 09:41:39 |
15.3 |
19 |
19679 |
买入 |
| 09:41:42 |
15.3 |
36 |
19715 |
买入 |
| 09:41:45 |
15.3 |
169 |
19884 |
卖出 |
| 09:41:48 |
15.3 |
15 |
19899 |
卖出 |
| 09:41:51 |
15.31 |
157 |
20056 |
买入 |
| 09:41:54 |
15.3 |
30 |
20086 |
卖出 |
| 09:41:57 |
15.31 |
31 |
20117 |
买入 |
| 09:42:00 |
15.31 |
6 |
20123 |
买入 |
| 09:42:03 |
15.31 |
7 |
20130 |
买入 |
| 09:42:06 |
15.31 |
42 |
20172 |
买入 |
| 09:42:12 |
15.31 |
26 |
20198 |
卖出 |
| 09:42:15 |
15.26 |
651 |
20849 |
卖出 |
| 09:42:18 |
15.26 |
5 |
20854 |
买入 |
| 09:42:21 |
15.25 |
43 |
20897 |
卖出 |
| 09:42:24 |
15.25 |
32 |
20929 |
卖出 |
| 09:42:30 |
15.23 |
24 |
20953 |
卖出 |
| 09:42:33 |
15.22 |
143 |
21096 |
卖出 |
| 09:42:36 |
15.22 |
297 |
21393 |
卖出 |
| 09:42:39 |
15.22 |
36 |
21429 |
买入 |
| 09:42:42 |
15.23 |
108 |
21537 |
买入 |
| 09:42:45 |
15.22 |
25 |
21562 |
卖出 |
| 09:42:48 |
15.21 |
203 |
21765 |
卖出 |
| 09:42:51 |
15.23 |
6 |
21771 |
买入 |
| 09:42:54 |
15.22 |
152 |
21923 |
买入 |
| 09:42:57 |
15.22 |
42 |
21965 |
买入 |
| 09:43:00 |
15.22 |
137 |
22102 |
买入 |
| 09:43:03 |
15.22 |
15 |
22117 |
买入 |
| 09:43:06 |
15.18 |
79 |
22196 |
卖出 |
| 09:43:09 |
15.21 |
55 |
22251 |
买入 |
| 09:43:12 |
15.21 |
5 |
22256 |
买入 |
| 09:43:15 |
15.21 |
6 |
22262 |
买入 |
| 09:43:18 |
15.21 |
26 |
22288 |
买入 |
| 09:43:21 |
15.2 |
4 |
22292 |
卖出 |
| 09:43:24 |
15.21 |
54 |
22346 |
买入 |
| 09:43:27 |
15.21 |
56 |
22402 |
买入 |
| 09:43:30 |
15.2 |
97 |
22499 |
卖出 |
| 09:43:33 |
15.2 |
130 |
22629 |
卖出 |
| 09:43:36 |
15.2 |
88 |
22717 |
卖出 |
| 09:43:42 |
15.2 |
36 |
22753 |
买入 |
| 09:43:45 |
15.19 |
23 |
22776 |
卖出 |
| 09:43:48 |
15.19 |
38 |
22814 |
卖出 |
| 09:43:51 |
15.19 |
61 |
22875 |
买入 |
| 09:43:54 |
15.18 |
29 |
22904 |
卖出 |
| 09:43:57 |
15.18 |
3 |
22907 |
买入 |