科创新源[300731]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.75 |
2 |
2 |
集合竞价 |
| 09:15:57 |
19.16 |
93 |
93 |
集合竞价 |
| 09:18:21 |
24.03 |
2 |
2 |
集合竞价 |
| 09:24:42 |
24.02 |
71 |
71 |
集合竞价 |
| 09:25:03 |
24.03 |
198 |
269 |
买入 |
| 09:30:03 |
24.02 |
90 |
359 |
卖出 |
| 09:30:06 |
23.98 |
57 |
416 |
卖出 |
| 09:30:09 |
23.9 |
38 |
454 |
卖出 |
| 09:30:12 |
23.9 |
2 |
456 |
买入 |
| 09:30:15 |
23.81 |
36 |
492 |
卖出 |
| 09:30:18 |
23.8 |
47 |
539 |
卖出 |
| 09:30:21 |
23.77 |
14 |
553 |
卖出 |
| 09:30:24 |
23.8 |
58 |
611 |
买入 |
| 09:30:27 |
23.86 |
41 |
652 |
买入 |
| 09:30:30 |
23.87 |
111 |
763 |
买入 |
| 09:30:36 |
23.9 |
19 |
782 |
买入 |
| 09:30:39 |
23.91 |
8 |
790 |
买入 |
| 09:30:42 |
23.91 |
5 |
795 |
卖出 |
| 09:30:45 |
23.98 |
36 |
831 |
买入 |
| 09:30:48 |
24.02 |
99 |
930 |
买入 |
| 09:30:51 |
24.04 |
88 |
1018 |
买入 |
| 09:30:54 |
24.06 |
17 |
1035 |
买入 |
| 09:30:57 |
23.97 |
126 |
1161 |
卖出 |
| 09:31:00 |
23.91 |
31 |
1192 |
卖出 |
| 09:31:03 |
23.97 |
42 |
1234 |
买入 |
| 09:31:06 |
23.93 |
16 |
1250 |
卖出 |
| 09:31:09 |
23.96 |
33 |
1283 |
买入 |
| 09:31:12 |
23.91 |
9 |
1292 |
卖出 |
| 09:31:15 |
23.95 |
6 |
1298 |
买入 |
| 09:31:18 |
23.95 |
2 |
1300 |
买入 |
| 09:31:21 |
23.97 |
13 |
1313 |
买入 |
| 09:31:24 |
23.96 |
5 |
1318 |
卖出 |
| 09:31:27 |
23.99 |
4 |
1322 |
买入 |
| 09:31:30 |
23.99 |
4 |
1326 |
买入 |
| 09:31:33 |
23.97 |
3 |
1329 |
卖出 |
| 09:31:36 |
23.99 |
28 |
1357 |
买入 |
| 09:31:39 |
24.01 |
60 |
1417 |
买入 |
| 09:31:42 |
24.01 |
4 |
1421 |
买入 |
| 09:31:45 |
23.97 |
2 |
1423 |
卖出 |
| 09:31:48 |
24.05 |
13 |
1436 |
买入 |
| 09:31:51 |
24.1 |
169 |
1605 |
买入 |
| 09:31:57 |
24.08 |
34 |
1639 |
卖出 |
| 09:32:00 |
24.04 |
14 |
1653 |
卖出 |
| 09:32:03 |
24.08 |
1 |
1654 |
买入 |
| 09:32:06 |
24.08 |
4 |
1658 |
买入 |
| 09:32:09 |
24.07 |
14 |
1672 |
卖出 |
| 09:32:12 |
24.04 |
6 |
1678 |
卖出 |
| 09:32:15 |
24.05 |
23 |
1701 |
买入 |
| 09:32:18 |
24.05 |
16 |
1717 |
买入 |
| 09:32:21 |
24.05 |
10 |
1727 |
卖出 |
| 09:32:24 |
24.04 |
21 |
1748 |
买入 |
| 09:32:27 |
24.05 |
8 |
1756 |
买入 |
| 09:32:30 |
24.05 |
1 |
1757 |
买入 |
| 09:32:33 |
24.05 |
8 |
1765 |
买入 |
| 09:32:36 |
24.04 |
24 |
1789 |
买入 |
| 09:32:39 |
24.04 |
19 |
1808 |
卖出 |
| 09:32:42 |
24.04 |
10 |
1818 |
买入 |
| 09:32:45 |
23.99 |
8 |
1826 |
卖出 |
| 09:32:48 |
23.99 |
11 |
1837 |
卖出 |
| 09:32:51 |
24 |
39 |
1876 |
买入 |
| 09:32:54 |
23.99 |
2 |
1878 |
买入 |
| 09:32:57 |
24.11 |
78 |
1956 |
买入 |
| 09:33:00 |
24.08 |
23 |
1979 |
卖出 |
| 09:33:03 |
24.1 |
11 |
1990 |
卖出 |
| 09:33:06 |
24.21 |
14 |
2004 |
买入 |
| 09:33:09 |
24.21 |
13 |
2017 |
买入 |
| 09:33:12 |
24.22 |
15 |
2032 |
买入 |
| 09:33:15 |
24.3 |
19 |
2051 |
买入 |
| 09:33:18 |
24.3 |
51 |
2102 |
买入 |
| 09:33:21 |
24.29 |
47 |
2149 |
卖出 |
| 09:33:24 |
24.29 |
19 |
2168 |
卖出 |
| 09:33:27 |
24.27 |
25 |
2193 |
卖出 |
| 09:33:30 |
24.29 |
38 |
2231 |
买入 |
| 09:33:33 |
24.26 |
2 |
2233 |
卖出 |
| 09:33:36 |
24.22 |
17 |
2250 |
卖出 |
| 09:33:39 |
24.27 |
6 |
2256 |
买入 |
| 09:33:42 |
24.25 |
3 |
2259 |
卖出 |
| 09:33:45 |
24.24 |
2 |
2261 |
卖出 |
| 09:33:48 |
24.24 |
15 |
2276 |
买入 |
| 09:33:51 |
24.25 |
129 |
2405 |
买入 |
| 09:33:54 |
24.3 |
57 |
2462 |
买入 |
| 09:33:57 |
24.29 |
31 |
2493 |
卖出 |
| 09:34:00 |
24.28 |
6 |
2499 |
卖出 |
| 09:34:03 |
24.29 |
5 |
2504 |
买入 |
| 09:34:06 |
24.3 |
56 |
2560 |
买入 |
| 09:34:09 |
24.3 |
22 |
2582 |
买入 |
| 09:34:12 |
24.3 |
25 |
2607 |
买入 |
| 09:34:15 |
24.29 |
40 |
2647 |
卖出 |
| 09:34:18 |
24.29 |
87 |
2734 |
买入 |
| 09:34:21 |
24.27 |
14 |
2748 |
卖出 |
| 09:34:24 |
24.29 |
5 |
2753 |
买入 |
| 09:34:27 |
24.29 |
33 |
2786 |
买入 |
| 09:34:30 |
24.3 |
14 |
2800 |
买入 |
| 09:34:33 |
24.3 |
23 |
2823 |
买入 |
| 09:34:36 |
24.3 |
2 |
2825 |
买入 |
| 09:34:39 |
24.3 |
8 |
2833 |
买入 |
| 09:34:48 |
24.27 |
10 |
2843 |
卖出 |
| 09:34:54 |
24.29 |
20 |
2863 |
买入 |
| 09:34:57 |
24.3 |
57 |
2920 |
买入 |
| 09:35:00 |
24.35 |
88 |
3008 |
买入 |
| 09:35:03 |
24.33 |
29 |
3037 |
卖出 |
| 09:35:06 |
24.33 |
13 |
3050 |
卖出 |
| 09:35:09 |
24.36 |
73 |
3123 |
买入 |
| 09:35:12 |
24.38 |
105 |
3228 |
买入 |
| 09:35:15 |
24.36 |
42 |
3270 |
卖出 |
| 09:35:18 |
24.34 |
107 |
3377 |
卖出 |
| 09:35:21 |
24.36 |
26 |
3403 |
买入 |
| 09:35:24 |
24.35 |
97 |
3500 |
卖出 |
| 09:35:30 |
24.35 |
3 |
3503 |
买入 |
| 09:35:33 |
24.35 |
2 |
3505 |
买入 |
| 09:35:36 |
24.32 |
1 |
3506 |
卖出 |
| 09:35:39 |
24.34 |
3 |
3509 |
买入 |
| 09:35:42 |
24.35 |
16 |
3525 |
买入 |
| 09:35:45 |
24.25 |
84 |
3609 |
卖出 |
| 09:35:48 |
24.26 |
4 |
3613 |
买入 |
| 09:35:51 |
24.34 |
35 |
3648 |
买入 |
| 09:35:57 |
24.28 |
4 |
3652 |
买入 |
| 09:36:03 |
24.3 |
2 |
3654 |
买入 |
| 09:36:06 |
24.31 |
23 |
3677 |
买入 |
| 09:36:09 |
24.28 |
1 |
3678 |
卖出 |
| 09:36:15 |
24.28 |
4 |
3682 |
卖出 |
| 09:36:18 |
24.27 |
22 |
3704 |
卖出 |
| 09:36:24 |
24.28 |
5 |
3709 |
买入 |
| 09:36:30 |
24.23 |
21 |
3730 |
卖出 |
| 09:36:33 |
24.28 |
1 |
3731 |
买入 |
| 09:36:36 |
24.29 |
2 |
3733 |
买入 |
| 09:36:39 |
24.28 |
2 |
3735 |
卖出 |
| 09:36:42 |
24.29 |
11 |
3746 |
买入 |
| 09:36:45 |
24.31 |
20 |
3766 |
买入 |
| 09:36:48 |
24.34 |
70 |
3836 |
买入 |
| 09:36:51 |
24.36 |
1 |
3837 |
买入 |
| 09:36:54 |
24.37 |
23 |
3860 |
买入 |
| 09:36:57 |
24.36 |
13 |
3873 |
卖出 |
| 09:37:00 |
24.35 |
10 |
3883 |
卖出 |
| 09:37:03 |
24.35 |
5 |
3888 |
卖出 |
| 09:37:06 |
24.35 |
10 |
3898 |
卖出 |
| 09:37:09 |
24.37 |
14 |
3912 |
买入 |
| 09:37:12 |
24.35 |
9 |
3921 |
卖出 |
| 09:37:15 |
24.36 |
6 |
3927 |
买入 |
| 09:37:18 |
24.38 |
29 |
3956 |
买入 |
| 09:37:21 |
24.43 |
174 |
4130 |
买入 |
| 09:37:24 |
24.43 |
30 |
4160 |
买入 |
| 09:37:27 |
24.43 |
55 |
4215 |
买入 |
| 09:37:30 |
24.43 |
4 |
4219 |
买入 |
| 09:37:33 |
24.46 |
25 |
4244 |
买入 |
| 09:37:36 |
24.43 |
13 |
4257 |
卖出 |
| 09:37:39 |
24.43 |
4 |
4261 |
买入 |
| 09:37:42 |
24.46 |
41 |
4302 |
买入 |
| 09:37:45 |
24.4 |
3 |
4305 |
卖出 |
| 09:37:48 |
24.43 |
115 |
4420 |
买入 |
| 09:37:51 |
24.43 |
25 |
4445 |
卖出 |
| 09:37:54 |
24.45 |
2 |
4447 |
买入 |
| 09:37:57 |
24.43 |
55 |
4502 |
卖出 |
| 09:38:03 |
24.47 |
64 |
4566 |
买入 |
| 09:38:06 |
24.48 |
158 |
4724 |
买入 |
| 09:38:09 |
24.45 |
102 |
4826 |
卖出 |
| 09:38:12 |
24.45 |
14 |
4840 |
买入 |
| 09:38:15 |
24.45 |
56 |
4896 |
买入 |
| 09:38:18 |
24.45 |
63 |
4959 |
买入 |
| 09:38:21 |
24.44 |
80 |
5039 |
卖出 |
| 09:38:24 |
24.44 |
19 |
5058 |
买入 |
| 09:38:27 |
24.44 |
6 |
5064 |
买入 |
| 09:38:30 |
24.43 |
7 |
5071 |
卖出 |
| 09:38:33 |
24.44 |
8 |
5079 |
买入 |
| 09:38:36 |
24.44 |
15 |
5094 |
买入 |
| 09:38:39 |
24.44 |
10 |
5104 |
买入 |
| 09:38:42 |
24.43 |
5 |
5109 |
卖出 |
| 09:38:45 |
24.43 |
4 |
5113 |
卖出 |
| 09:38:48 |
24.44 |
7 |
5120 |
买入 |
| 09:38:51 |
24.41 |
5 |
5125 |
卖出 |
| 09:38:54 |
24.42 |
3 |
5128 |
买入 |
| 09:38:57 |
24.42 |
1 |
5129 |
买入 |
| 09:39:00 |
24.39 |
33 |
5162 |
卖出 |
| 09:39:03 |
24.39 |
61 |
5223 |
卖出 |
| 09:39:06 |
24.56 |
479 |
5702 |
买入 |
| 09:39:09 |
24.55 |
24 |
5726 |
卖出 |
| 09:39:12 |
24.54 |
43 |
5769 |
卖出 |
| 09:39:15 |
24.5 |
8 |
5777 |
卖出 |
| 09:39:18 |
24.5 |
9 |
5786 |
买入 |
| 09:39:21 |
24.5 |
6 |
5792 |
卖出 |
| 09:39:24 |
24.49 |
64 |
5856 |
卖出 |
| 09:39:27 |
24.45 |
57 |
5913 |
卖出 |
| 09:39:30 |
24.44 |
4 |
5917 |
卖出 |
| 09:39:36 |
24.45 |
7 |
5924 |
买入 |
| 09:39:39 |
24.45 |
13 |
5937 |
买入 |
| 09:39:45 |
24.44 |
1 |
5938 |
买入 |
| 09:39:48 |
24.43 |
1 |
5939 |
卖出 |
| 09:39:51 |
24.42 |
17 |
5956 |
买入 |
| 09:39:57 |
24.38 |
6 |
5962 |
卖出 |
| 09:40:00 |
24.38 |
2 |
5964 |
卖出 |
| 09:40:06 |
24.42 |
3 |
5967 |
买入 |
| 09:40:15 |
24.37 |
5 |
5972 |
卖出 |
| 09:40:18 |
24.39 |
8 |
5980 |
买入 |
| 09:40:30 |
24.37 |
1 |
5981 |
卖出 |
| 09:40:33 |
24.36 |
11 |
5992 |
卖出 |
| 09:40:36 |
24.38 |
1 |
5993 |
买入 |
| 09:40:39 |
24.39 |
2 |
5995 |
买入 |
| 09:40:42 |
24.36 |
3 |
5998 |
卖出 |
| 09:40:48 |
24.37 |
143 |
6141 |
买入 |
| 09:40:51 |
24.39 |
46 |
6187 |
买入 |
| 09:40:54 |
24.41 |
59 |
6246 |
买入 |
| 09:40:57 |
24.38 |
31 |
6277 |
卖出 |
| 09:41:00 |
24.44 |
17 |
6294 |
买入 |
| 09:41:03 |
24.39 |
27 |
6321 |
卖出 |
| 09:41:06 |
24.44 |
34 |
6355 |
买入 |
| 09:41:09 |
24.42 |
5 |
6360 |
卖出 |
| 09:41:12 |
24.43 |
1 |
6361 |
买入 |
| 09:41:18 |
24.4 |
3 |
6364 |
卖出 |
| 09:41:21 |
24.44 |
7 |
6371 |
买入 |
| 09:41:24 |
24.39 |
9 |
6380 |
卖出 |
| 09:41:42 |
24.37 |
6 |
6386 |
买入 |
| 09:41:51 |
24.39 |
10 |
6396 |
买入 |
| 09:41:54 |
24.37 |
27 |
6423 |
卖出 |
| 09:41:57 |
24.38 |
4 |
6427 |
买入 |
| 09:42:00 |
24.39 |
3 |
6430 |
买入 |
| 09:42:03 |
24.38 |
9 |
6439 |
卖出 |
| 09:42:06 |
24.43 |
17 |
6456 |
买入 |
| 09:42:09 |
24.44 |
1 |
6457 |
买入 |
| 09:42:12 |
24.4 |
5 |
6462 |
卖出 |
| 09:42:15 |
24.37 |
3 |
6465 |
卖出 |
| 09:42:18 |
24.38 |
1 |
6466 |
买入 |
| 09:42:24 |
24.39 |
2 |
6468 |
买入 |
| 09:42:27 |
24.39 |
5 |
6473 |
买入 |
| 09:42:33 |
24.34 |
8 |
6481 |
卖出 |
| 09:42:36 |
24.42 |
7 |
6488 |
买入 |
| 09:42:45 |
24.41 |
2 |
6490 |
买入 |
| 09:42:48 |
24.39 |
1 |
6491 |
买入 |
| 09:42:51 |
24.39 |
1 |
6492 |
买入 |
| 09:42:57 |
24.39 |
3 |
6495 |
买入 |
| 09:43:03 |
24.38 |
9 |
6504 |
卖出 |
| 09:43:06 |
24.38 |
3 |
6507 |
卖出 |
| 09:43:09 |
24.38 |
3 |
6510 |
买入 |
| 09:43:12 |
24.38 |
1 |
6511 |
卖出 |
| 09:43:21 |
24.35 |
8 |
6519 |
卖出 |
| 09:43:27 |
24.3 |
49 |
6568 |
卖出 |
| 09:43:30 |
24.3 |
65 |
6633 |
卖出 |
| 09:43:33 |
24.3 |
41 |
6674 |
买入 |
| 09:43:36 |
24.31 |
11 |
6685 |
买入 |
| 09:43:39 |
24.35 |
19 |
6704 |
买入 |
| 09:43:42 |
24.3 |
5 |
6709 |
买入 |
| 09:43:48 |
24.36 |
3 |
6712 |
买入 |
| 09:43:54 |
24.3 |
30 |
6742 |
买入 |
| 09:43:57 |
24.3 |
2 |
6744 |
买入 |
| 09:44:00 |
24.3 |
9 |
6753 |
买入 |
| 09:44:03 |
24.29 |
14 |
6767 |
卖出 |
| 09:44:06 |
24.27 |
13 |
6780 |
卖出 |
| 09:44:09 |
24.35 |
5 |
6785 |
买入 |
| 09:44:15 |
24.29 |
16 |
6801 |
卖出 |
| 09:44:18 |
24.33 |
7 |
6808 |
买入 |
| 09:44:21 |
24.33 |
11 |
6819 |
买入 |
| 09:44:24 |
24.33 |
1 |
6820 |
买入 |
| 09:44:30 |
24.33 |
1 |
6821 |
买入 |
| 09:44:42 |
24.28 |
7 |
6828 |
卖出 |
| 09:44:54 |
24.28 |
5 |
6833 |
卖出 |
| 09:45:03 |
24.28 |
4 |
6837 |
卖出 |
| 09:45:06 |
24.33 |
1 |
6838 |
买入 |
| 09:45:09 |
24.33 |
65 |
6903 |
买入 |
| 09:45:12 |
24.33 |
16 |
6919 |
买入 |
| 09:45:15 |
24.33 |
14 |
6933 |
买入 |
| 09:45:18 |
24.34 |
13 |
6946 |
买入 |
| 09:45:21 |
24.34 |
6 |
6952 |
买入 |
| 09:45:24 |
24.32 |
36 |
6988 |
卖出 |
| 09:45:27 |
24.32 |
3 |
6991 |
买入 |
| 09:46:03 |
24.3 |
1 |
6992 |
卖出 |
| 09:46:12 |
24.34 |
12 |
7004 |
买入 |
| 09:46:18 |
24.31 |
1 |
7005 |
卖出 |
| 09:46:21 |
24.35 |
22 |
7027 |
买入 |
| 09:46:24 |
24.29 |
77 |
7104 |
卖出 |
| 09:46:27 |
24.29 |
6 |
7110 |
卖出 |
| 09:46:30 |
24.35 |
2 |
7112 |
买入 |
| 09:46:33 |
24.35 |
1 |
7113 |
买入 |
| 09:46:39 |
24.35 |
1 |
7114 |
卖出 |
| 09:46:42 |
24.36 |
4 |
7118 |
买入 |
| 09:47:03 |
24.35 |
1 |
7119 |
买入 |
| 09:47:06 |
24.34 |
23 |
7142 |
卖出 |
| 09:47:18 |
24.34 |
1 |
7143 |
买入 |
| 09:47:21 |
24.33 |
2 |
7145 |
卖出 |
| 09:47:27 |
24.33 |
83 |
7228 |
买入 |
| 09:47:30 |
24.34 |
3 |
7231 |
买入 |
| 09:47:33 |
24.33 |
4 |
7235 |
卖出 |
| 09:47:36 |
24.33 |
5 |
7240 |
卖出 |
| 09:47:39 |
24.34 |
4 |
7244 |
买入 |
| 09:47:42 |
24.34 |
1 |
7245 |
买入 |
| 09:47:45 |
24.34 |
2 |
7247 |
买入 |
| 09:47:48 |
24.37 |
26 |
7273 |
买入 |
| 09:47:51 |
24.37 |
1 |
7274 |
买入 |
| 09:47:54 |
24.37 |
7 |
7281 |
买入 |
| 09:48:00 |
24.38 |
1 |
7282 |
买入 |
| 09:48:03 |
24.37 |
3 |
7285 |
买入 |
| 09:48:09 |
24.34 |
8 |
7293 |
卖出 |
| 09:48:12 |
24.37 |
15 |
7308 |
买入 |
| 09:48:18 |
24.36 |
1 |
7309 |
买入 |
| 09:48:27 |
24.37 |
7 |
7316 |
买入 |
| 09:48:30 |
24.36 |
3 |
7319 |
买入 |
| 09:48:33 |
24.36 |
11 |
7330 |
卖出 |
| 09:48:36 |
24.36 |
2 |
7332 |
卖出 |
| 09:48:39 |
24.36 |
2 |
7334 |
买入 |
| 09:48:42 |
24.36 |
2 |
7336 |
买入 |
| 09:48:48 |
24.39 |
18 |
7354 |
买入 |
| 09:48:54 |
24.36 |
1 |
7355 |
买入 |