科创新源[300731]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:09 |
14.6 |
1 |
1 |
集合竞价 |
| 09:23:30 |
14.6 |
1 |
1 |
集合竞价 |
| 09:24:15 |
14.6 |
11 |
11 |
集合竞价 |
| 09:25:00 |
14.6 |
21 |
21 |
集合竞价 |
| 09:25:03 |
14.62 |
53 |
74 |
买入 |
| 09:30:03 |
14.68 |
128 |
202 |
买入 |
| 09:30:06 |
14.6 |
22 |
224 |
卖出 |
| 09:30:09 |
14.6 |
11 |
235 |
卖出 |
| 09:30:12 |
14.6 |
256 |
491 |
卖出 |
| 09:30:18 |
14.5 |
26 |
517 |
卖出 |
| 09:30:21 |
14.5 |
17 |
534 |
买入 |
| 09:30:24 |
14.5 |
48 |
582 |
买入 |
| 09:30:27 |
14.39 |
55 |
637 |
卖出 |
| 09:30:30 |
14.5 |
21 |
658 |
卖出 |
| 09:30:33 |
14.5 |
36 |
694 |
卖出 |
| 09:30:36 |
14.55 |
25 |
719 |
买入 |
| 09:30:39 |
14.45 |
28 |
747 |
卖出 |
| 09:30:42 |
14.45 |
112 |
859 |
买入 |
| 09:30:45 |
14.47 |
20 |
879 |
买入 |
| 09:30:48 |
14.47 |
31 |
910 |
卖出 |
| 09:30:51 |
14.44 |
52 |
962 |
卖出 |
| 09:30:54 |
14.46 |
14 |
976 |
买入 |
| 09:30:57 |
14.46 |
15 |
991 |
买入 |
| 09:31:00 |
14.43 |
9 |
1000 |
卖出 |
| 09:31:03 |
14.47 |
19 |
1019 |
买入 |
| 09:31:06 |
14.43 |
25 |
1044 |
卖出 |
| 09:31:09 |
14.45 |
44 |
1088 |
买入 |
| 09:31:12 |
14.43 |
28 |
1116 |
卖出 |
| 09:31:15 |
14.46 |
139 |
1255 |
买入 |
| 09:31:18 |
14.46 |
47 |
1302 |
卖出 |
| 09:31:21 |
14.46 |
56 |
1358 |
卖出 |
| 09:31:24 |
14.49 |
8 |
1366 |
买入 |
| 09:31:27 |
14.49 |
19 |
1385 |
买入 |
| 09:31:33 |
14.47 |
23 |
1408 |
卖出 |
| 09:31:36 |
14.47 |
8 |
1416 |
买入 |
| 09:31:39 |
14.46 |
9 |
1425 |
卖出 |
| 09:31:42 |
14.47 |
4 |
1429 |
买入 |
| 09:31:45 |
14.47 |
43 |
1472 |
卖出 |
| 09:31:48 |
14.5 |
1 |
1473 |
买入 |
| 09:31:51 |
14.46 |
45 |
1518 |
卖出 |
| 09:31:54 |
14.46 |
4 |
1522 |
卖出 |
| 09:31:57 |
14.46 |
12 |
1534 |
卖出 |
| 09:32:00 |
14.46 |
15 |
1549 |
卖出 |
| 09:32:03 |
14.48 |
63 |
1612 |
买入 |
| 09:32:06 |
14.46 |
4 |
1616 |
卖出 |
| 09:32:09 |
14.42 |
55 |
1671 |
卖出 |
| 09:32:12 |
14.4 |
6 |
1677 |
卖出 |
| 09:32:15 |
14.38 |
13 |
1690 |
卖出 |
| 09:32:18 |
14.36 |
1 |
1691 |
买入 |
| 09:32:21 |
14.34 |
12 |
1703 |
卖出 |
| 09:32:24 |
14.3 |
49 |
1752 |
卖出 |
| 09:32:27 |
14.3 |
38 |
1790 |
卖出 |
| 09:32:30 |
14.33 |
16 |
1806 |
买入 |
| 09:32:33 |
14.33 |
6 |
1812 |
买入 |
| 09:32:36 |
14.33 |
2 |
1814 |
买入 |
| 09:32:39 |
14.33 |
1 |
1815 |
买入 |
| 09:32:42 |
14.33 |
12 |
1827 |
买入 |
| 09:32:45 |
14.33 |
20 |
1847 |
卖出 |
| 09:32:48 |
14.36 |
3 |
1850 |
买入 |
| 09:32:51 |
14.36 |
27 |
1877 |
买入 |
| 09:32:57 |
14.37 |
5 |
1882 |
买入 |
| 09:33:00 |
14.36 |
6 |
1888 |
卖出 |
| 09:33:03 |
14.36 |
5 |
1893 |
卖出 |
| 09:33:06 |
14.35 |
2 |
1895 |
卖出 |
| 09:33:09 |
14.35 |
24 |
1919 |
买入 |
| 09:33:12 |
14.33 |
5 |
1924 |
卖出 |
| 09:33:15 |
14.35 |
5 |
1929 |
买入 |
| 09:33:18 |
14.34 |
2 |
1931 |
买入 |
| 09:33:21 |
14.34 |
2 |
1933 |
买入 |
| 09:33:24 |
14.33 |
2 |
1935 |
卖出 |
| 09:33:30 |
14.35 |
1 |
1936 |
买入 |
| 09:33:36 |
14.36 |
30 |
1966 |
买入 |
| 09:33:39 |
14.35 |
1 |
1967 |
卖出 |
| 09:33:42 |
14.38 |
7 |
1974 |
买入 |
| 09:33:48 |
14.37 |
3 |
1977 |
买入 |
| 09:33:51 |
14.37 |
4 |
1981 |
买入 |
| 09:33:54 |
14.38 |
5 |
1986 |
买入 |
| 09:33:57 |
14.38 |
1 |
1987 |
买入 |
| 09:34:00 |
14.38 |
1 |
1988 |
买入 |
| 09:34:03 |
14.39 |
36 |
2024 |
买入 |
| 09:34:09 |
14.43 |
8 |
2032 |
买入 |
| 09:34:12 |
14.39 |
1 |
2033 |
卖出 |
| 09:34:15 |
14.39 |
13 |
2046 |
卖出 |
| 09:34:18 |
14.4 |
1 |
2047 |
买入 |
| 09:34:21 |
14.42 |
3 |
2050 |
买入 |
| 09:34:24 |
14.4 |
1 |
2051 |
卖出 |
| 09:34:33 |
14.41 |
6 |
2057 |
买入 |
| 09:34:36 |
14.4 |
14 |
2071 |
卖出 |
| 09:34:39 |
14.42 |
19 |
2090 |
买入 |
| 09:34:42 |
14.42 |
7 |
2097 |
买入 |
| 09:34:45 |
14.42 |
98 |
2195 |
买入 |
| 09:34:51 |
14.43 |
18 |
2213 |
买入 |
| 09:34:57 |
14.43 |
5 |
2218 |
买入 |
| 09:35:03 |
14.43 |
1 |
2219 |
买入 |
| 09:35:06 |
14.43 |
37 |
2256 |
买入 |
| 09:35:09 |
14.43 |
19 |
2275 |
买入 |
| 09:35:12 |
14.42 |
32 |
2307 |
卖出 |
| 09:35:15 |
14.43 |
15 |
2322 |
买入 |
| 09:35:18 |
14.43 |
5 |
2327 |
买入 |
| 09:35:21 |
14.42 |
13 |
2340 |
卖出 |
| 09:35:24 |
14.42 |
13 |
2353 |
卖出 |
| 09:35:27 |
14.42 |
10 |
2363 |
卖出 |
| 09:35:30 |
14.42 |
1 |
2364 |
买入 |
| 09:35:33 |
14.4 |
3 |
2367 |
卖出 |
| 09:35:39 |
14.4 |
15 |
2382 |
卖出 |
| 09:35:42 |
14.44 |
97 |
2479 |
买入 |
| 09:35:45 |
14.44 |
4 |
2483 |
买入 |
| 09:35:48 |
14.45 |
37 |
2520 |
买入 |
| 09:35:51 |
14.45 |
3 |
2523 |
买入 |
| 09:35:54 |
14.44 |
15 |
2538 |
卖出 |
| 09:35:57 |
14.46 |
13 |
2551 |
买入 |
| 09:36:00 |
14.46 |
9 |
2560 |
买入 |
| 09:36:03 |
14.48 |
1 |
2561 |
买入 |
| 09:36:06 |
14.48 |
4 |
2565 |
卖出 |
| 09:36:09 |
14.49 |
1 |
2566 |
买入 |
| 09:36:12 |
14.48 |
3 |
2569 |
卖出 |
| 09:36:15 |
14.48 |
5 |
2574 |
卖出 |
| 09:36:18 |
14.47 |
1 |
2575 |
买入 |
| 09:36:21 |
14.45 |
1 |
2576 |
卖出 |
| 09:36:24 |
14.45 |
1 |
2577 |
买入 |
| 09:36:30 |
14.45 |
17 |
2594 |
买入 |
| 09:36:33 |
14.45 |
4 |
2598 |
买入 |
| 09:36:36 |
14.46 |
3 |
2601 |
买入 |
| 09:36:39 |
14.45 |
1 |
2602 |
卖出 |
| 09:36:42 |
14.45 |
5 |
2607 |
买入 |
| 09:36:48 |
14.5 |
5 |
2612 |
买入 |
| 09:36:54 |
14.51 |
1 |
2613 |
买入 |
| 09:36:57 |
14.53 |
4 |
2617 |
买入 |
| 09:37:03 |
14.55 |
77 |
2694 |
买入 |
| 09:37:06 |
14.57 |
12 |
2706 |
买入 |
| 09:37:09 |
14.58 |
30 |
2736 |
买入 |
| 09:37:12 |
14.58 |
13 |
2749 |
卖出 |
| 09:37:15 |
14.59 |
21 |
2770 |
买入 |
| 09:37:18 |
14.61 |
2 |
2772 |
买入 |
| 09:37:21 |
14.54 |
7 |
2779 |
卖出 |
| 09:37:27 |
14.6 |
2 |
2781 |
买入 |
| 09:37:30 |
14.59 |
10 |
2791 |
卖出 |
| 09:37:36 |
14.6 |
3 |
2794 |
买入 |
| 09:37:39 |
14.61 |
16 |
2810 |
买入 |
| 09:37:42 |
14.62 |
6 |
2816 |
买入 |
| 09:37:45 |
14.64 |
11 |
2827 |
买入 |
| 09:37:48 |
14.65 |
6 |
2833 |
买入 |
| 09:37:51 |
14.66 |
6 |
2839 |
买入 |
| 09:37:54 |
14.66 |
25 |
2864 |
买入 |
| 09:37:57 |
14.68 |
9 |
2873 |
买入 |
| 09:38:00 |
14.68 |
4 |
2877 |
买入 |
| 09:38:03 |
14.66 |
12 |
2889 |
卖出 |
| 09:38:06 |
14.72 |
207 |
3096 |
买入 |
| 09:38:09 |
14.69 |
9 |
3105 |
卖出 |
| 09:38:12 |
14.66 |
86 |
3191 |
卖出 |
| 09:38:15 |
14.66 |
2 |
3193 |
卖出 |
| 09:38:18 |
14.71 |
27 |
3220 |
买入 |
| 09:38:21 |
14.69 |
1 |
3221 |
卖出 |
| 09:38:24 |
14.7 |
3 |
3224 |
买入 |
| 09:38:27 |
14.6 |
108 |
3332 |
卖出 |
| 09:38:30 |
14.63 |
31 |
3363 |
买入 |
| 09:38:33 |
14.71 |
116 |
3479 |
买入 |
| 09:38:36 |
14.71 |
2 |
3481 |
买入 |
| 09:38:39 |
14.71 |
25 |
3506 |
买入 |
| 09:38:45 |
14.73 |
60 |
3566 |
买入 |
| 09:38:48 |
14.71 |
2 |
3568 |
卖出 |
| 09:38:51 |
14.72 |
20 |
3588 |
买入 |
| 09:38:54 |
14.73 |
72 |
3660 |
买入 |
| 09:38:57 |
14.74 |
24 |
3684 |
买入 |
| 09:39:00 |
14.74 |
18 |
3702 |
卖出 |
| 09:39:06 |
14.76 |
4 |
3706 |
卖出 |
| 09:39:09 |
14.76 |
5 |
3711 |
卖出 |
| 09:39:12 |
14.73 |
12 |
3723 |
卖出 |
| 09:39:15 |
14.72 |
2 |
3725 |
卖出 |
| 09:39:18 |
14.79 |
210 |
3935 |
买入 |
| 09:39:21 |
14.73 |
17 |
3952 |
卖出 |
| 09:39:24 |
14.78 |
29 |
3981 |
买入 |
| 09:39:27 |
14.78 |
34 |
4015 |
买入 |
| 09:39:30 |
14.8 |
133 |
4148 |
买入 |
| 09:39:33 |
14.8 |
116 |
4264 |
买入 |
| 09:39:36 |
14.8 |
28 |
4292 |
卖出 |
| 09:39:39 |
14.79 |
64 |
4356 |
卖出 |
| 09:39:42 |
14.82 |
5 |
4361 |
买入 |
| 09:39:45 |
14.8 |
23 |
4384 |
卖出 |
| 09:39:48 |
14.83 |
110 |
4494 |
买入 |
| 09:39:51 |
14.81 |
10 |
4504 |
卖出 |
| 09:39:54 |
14.83 |
5 |
4509 |
卖出 |
| 09:39:57 |
14.83 |
2 |
4511 |
买入 |
| 09:40:00 |
14.86 |
58 |
4569 |
买入 |
| 09:40:03 |
14.85 |
8 |
4577 |
卖出 |
| 09:40:06 |
14.85 |
1 |
4578 |
卖出 |
| 09:40:09 |
14.85 |
5 |
4583 |
卖出 |
| 09:40:12 |
14.9 |
101 |
4684 |
买入 |
| 09:40:15 |
14.85 |
1 |
4685 |
卖出 |
| 09:40:18 |
14.85 |
27 |
4712 |
卖出 |
| 09:40:21 |
14.88 |
50 |
4762 |
买入 |
| 09:40:24 |
14.88 |
19 |
4781 |
买入 |
| 09:40:27 |
14.86 |
7 |
4788 |
卖出 |
| 09:40:30 |
14.93 |
78 |
4866 |
买入 |
| 09:40:33 |
14.94 |
10 |
4876 |
买入 |
| 09:40:36 |
14.89 |
65 |
4941 |
卖出 |
| 09:40:39 |
14.89 |
6 |
4947 |
卖出 |
| 09:40:42 |
14.89 |
1 |
4948 |
卖出 |
| 09:40:45 |
14.93 |
55 |
5003 |
买入 |
| 09:40:48 |
14.93 |
267 |
5270 |
买入 |
| 09:40:54 |
14.92 |
22 |
5292 |
买入 |
| 09:40:57 |
14.92 |
3 |
5295 |
卖出 |
| 09:41:00 |
14.93 |
154 |
5449 |
买入 |
| 09:41:03 |
14.93 |
2 |
5451 |
卖出 |
| 09:41:09 |
14.92 |
177 |
5628 |
卖出 |
| 09:41:12 |
14.92 |
3 |
5631 |
买入 |
| 09:41:24 |
14.9 |
19 |
5650 |
卖出 |
| 09:41:27 |
14.95 |
117 |
5767 |
买入 |
| 09:41:30 |
14.92 |
17 |
5784 |
卖出 |
| 09:41:36 |
15.01 |
512 |
6296 |
买入 |
| 09:41:42 |
15.04 |
5 |
6301 |
买入 |
| 09:41:45 |
15.02 |
33 |
6334 |
卖出 |
| 09:41:48 |
15.05 |
12 |
6346 |
买入 |
| 09:41:51 |
15.03 |
4 |
6350 |
买入 |
| 09:41:54 |
15.04 |
114 |
6464 |
买入 |
| 09:41:57 |
15.02 |
25 |
6489 |
卖出 |
| 09:42:00 |
15.03 |
13 |
6502 |
买入 |
| 09:42:03 |
15.05 |
17 |
6519 |
买入 |
| 09:42:06 |
15.04 |
107 |
6626 |
卖出 |
| 09:42:09 |
15.04 |
53 |
6679 |
卖出 |
| 09:42:12 |
15.04 |
10 |
6689 |
卖出 |
| 09:42:15 |
15.06 |
75 |
6764 |
买入 |
| 09:42:18 |
15.05 |
75 |
6839 |
卖出 |
| 09:42:21 |
15.08 |
10 |
6849 |
买入 |
| 09:42:24 |
15.04 |
30 |
6879 |
卖出 |
| 09:42:27 |
15.05 |
1 |
6880 |
卖出 |
| 09:42:30 |
15.04 |
8 |
6888 |
卖出 |
| 09:42:33 |
15.05 |
91 |
6979 |
买入 |
| 09:42:36 |
15.07 |
90 |
7069 |
买入 |
| 09:42:39 |
15.13 |
33 |
7102 |
买入 |
| 09:42:42 |
15.15 |
28 |
7130 |
买入 |
| 09:42:45 |
15.16 |
11 |
7141 |
买入 |
| 09:42:48 |
15.13 |
62 |
7203 |
卖出 |
| 09:42:51 |
15.18 |
26 |
7229 |
买入 |
| 09:42:54 |
15.18 |
2 |
7231 |
买入 |
| 09:42:57 |
15.16 |
60 |
7291 |
卖出 |
| 09:43:00 |
15.15 |
8 |
7299 |
买入 |
| 09:43:03 |
15.16 |
16 |
7315 |
买入 |
| 09:43:06 |
15.15 |
5 |
7320 |
卖出 |
| 09:43:09 |
15.15 |
12 |
7332 |
卖出 |
| 09:43:21 |
15.13 |
4 |
7336 |
卖出 |
| 09:43:24 |
15.13 |
8 |
7344 |
买入 |
| 09:43:27 |
15.13 |
11 |
7355 |
买入 |
| 09:43:30 |
15.16 |
102 |
7457 |
买入 |
| 09:43:33 |
15.15 |
54 |
7511 |
卖出 |
| 09:43:36 |
15.2 |
316 |
7827 |
买入 |
| 09:43:39 |
15.15 |
198 |
8025 |
卖出 |
| 09:43:42 |
15.16 |
106 |
8131 |
买入 |
| 09:43:45 |
15.16 |
5 |
8136 |
卖出 |
| 09:43:48 |
15.22 |
17 |
8153 |
买入 |
| 09:43:54 |
15.18 |
3 |
8156 |
卖出 |
| 09:44:00 |
15.21 |
48 |
8204 |
买入 |
| 09:44:03 |
15.23 |
81 |
8285 |
买入 |
| 09:44:06 |
15.17 |
10 |
8295 |
卖出 |
| 09:44:09 |
15.23 |
2 |
8297 |
买入 |
| 09:44:12 |
15.18 |
1 |
8298 |
买入 |
| 09:44:15 |
15.2 |
57 |
8355 |
买入 |
| 09:44:18 |
15.17 |
97 |
8452 |
卖出 |
| 09:44:21 |
15.15 |
10 |
8462 |
买入 |
| 09:44:24 |
15.16 |
36 |
8498 |
买入 |
| 09:44:30 |
15.13 |
7 |
8505 |
买入 |
| 09:44:36 |
15.15 |
112 |
8617 |
买入 |
| 09:44:39 |
15.12 |
35 |
8652 |
卖出 |
| 09:44:42 |
15.14 |
1 |
8653 |
买入 |
| 09:44:48 |
15.2 |
121 |
8774 |
买入 |
| 09:44:51 |
15.19 |
109 |
8883 |
卖出 |
| 09:44:54 |
15.22 |
10 |
8893 |
卖出 |
| 09:44:57 |
15.22 |
11 |
8904 |
卖出 |
| 09:45:00 |
15.23 |
10 |
8914 |
买入 |
| 09:45:06 |
15.23 |
1 |
8915 |
卖出 |
| 09:45:09 |
15.16 |
145 |
9060 |
卖出 |
| 09:45:12 |
15.22 |
5 |
9065 |
买入 |
| 09:45:15 |
15.22 |
6 |
9071 |
买入 |
| 09:45:24 |
15.2 |
1 |
9072 |
卖出 |
| 09:45:27 |
15.22 |
31 |
9103 |
买入 |
| 09:45:30 |
15.21 |
1 |
9104 |
卖出 |
| 09:45:42 |
15.21 |
2 |
9106 |
买入 |
| 09:45:45 |
15.22 |
143 |
9249 |
买入 |
| 09:45:48 |
15.21 |
9 |
9258 |
买入 |
| 09:45:51 |
15.2 |
28 |
9286 |
卖出 |
| 09:46:03 |
15.2 |
7 |
9293 |
卖出 |
| 09:46:06 |
15.19 |
1 |
9294 |
卖出 |
| 09:46:09 |
15.17 |
7 |
9301 |
卖出 |
| 09:46:12 |
15.16 |
40 |
9341 |
卖出 |
| 09:46:15 |
15.16 |
263 |
9604 |
卖出 |
| 09:46:18 |
15.14 |
3 |
9607 |
卖出 |
| 09:46:24 |
15.11 |
1 |
9608 |
卖出 |
| 09:46:33 |
15.1 |
3 |
9611 |
卖出 |
| 09:46:36 |
15.08 |
12 |
9623 |
卖出 |
| 09:46:45 |
15.07 |
2 |
9625 |
卖出 |
| 09:46:48 |
15.07 |
60 |
9685 |
买入 |
| 09:46:51 |
15.07 |
2 |
9687 |
买入 |
| 09:46:57 |
15.07 |
4 |
9691 |
买入 |
| 09:47:00 |
15.06 |
2 |
9693 |
卖出 |
| 09:47:03 |
15.07 |
13 |
9706 |
买入 |
| 09:47:06 |
15.05 |
7 |
9713 |
卖出 |
| 09:47:12 |
15.05 |
3 |
9716 |
买入 |
| 09:47:15 |
15.03 |
23 |
9739 |
卖出 |
| 09:47:21 |
15.03 |
8 |
9747 |
卖出 |
| 09:47:24 |
15.03 |
3 |
9750 |
卖出 |