科创新源[300731]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.55 |
19 |
19 |
集合竞价 |
| 09:15:12 |
26 |
523 |
523 |
集合竞价 |
| 09:15:21 |
26 |
529 |
529 |
集合竞价 |
| 09:15:57 |
26 |
529 |
529 |
集合竞价 |
| 09:16:06 |
26 |
529 |
529 |
集合竞价 |
| 09:16:24 |
26 |
529 |
529 |
集合竞价 |
| 09:16:33 |
25.56 |
529 |
529 |
集合竞价 |
| 09:16:51 |
25.56 |
529 |
529 |
集合竞价 |
| 09:17:00 |
22.49 |
25 |
25 |
集合竞价 |
| 09:17:36 |
22.49 |
28 |
28 |
集合竞价 |
| 09:18:03 |
22.38 |
28 |
28 |
集合竞价 |
| 09:18:30 |
22.38 |
28 |
28 |
集合竞价 |
| 09:19:06 |
22.49 |
28 |
28 |
集合竞价 |
| 09:21:06 |
22.49 |
28 |
28 |
集合竞价 |
| 09:21:51 |
22.49 |
28 |
28 |
集合竞价 |
| 09:22:00 |
22.49 |
29 |
29 |
集合竞价 |
| 09:22:45 |
22.44 |
29 |
29 |
集合竞价 |
| 09:23:12 |
22.44 |
29 |
29 |
集合竞价 |
| 09:23:57 |
22 |
39 |
39 |
集合竞价 |
| 09:24:06 |
22 |
89 |
89 |
集合竞价 |
| 09:24:24 |
22 |
89 |
89 |
集合竞价 |
| 09:24:33 |
22 |
89 |
89 |
集合竞价 |
| 09:24:42 |
18 |
200 |
200 |
集合竞价 |
| 09:25:00 |
19.11 |
634 |
634 |
集合竞价 |
| 09:25:03 |
19.82 |
634 |
1268 |
卖出 |
| 09:30:03 |
21.21 |
165 |
1433 |
买入 |
| 09:30:06 |
21.1 |
98 |
1531 |
卖出 |
| 09:30:09 |
21.22 |
21 |
1552 |
买入 |
| 09:30:12 |
21.9 |
56 |
1608 |
买入 |
| 09:30:15 |
21.9 |
7 |
1615 |
买入 |
| 09:30:18 |
21.85 |
231 |
1846 |
卖出 |
| 09:30:21 |
21.86 |
304 |
2150 |
买入 |
| 09:30:24 |
22.39 |
309 |
2459 |
买入 |
| 09:30:27 |
21.96 |
153 |
2612 |
卖出 |
| 09:30:30 |
22.33 |
174 |
2786 |
买入 |
| 09:30:33 |
22.29 |
36 |
2822 |
买入 |
| 09:30:36 |
21.96 |
13 |
2835 |
卖出 |
| 09:30:39 |
22.27 |
10 |
2845 |
买入 |
| 09:30:42 |
22.15 |
9 |
2854 |
卖出 |
| 09:30:45 |
22.04 |
32 |
2886 |
卖出 |
| 09:30:48 |
22 |
7 |
2893 |
卖出 |
| 09:30:51 |
22.03 |
57 |
2950 |
买入 |
| 09:30:54 |
22.01 |
14 |
2964 |
卖出 |
| 09:30:57 |
21.91 |
53 |
3017 |
卖出 |
| 09:31:00 |
21.85 |
40 |
3057 |
卖出 |
| 09:31:03 |
21.89 |
16 |
3073 |
买入 |
| 09:31:06 |
21.41 |
61 |
3134 |
卖出 |
| 09:31:09 |
21.7 |
7 |
3141 |
买入 |
| 09:31:12 |
21.47 |
19 |
3160 |
卖出 |
| 09:31:15 |
21.75 |
16 |
3176 |
买入 |
| 09:31:18 |
21.82 |
22 |
3198 |
买入 |
| 09:31:21 |
21.88 |
14 |
3212 |
买入 |
| 09:31:24 |
21.89 |
53 |
3265 |
买入 |
| 09:31:27 |
21.82 |
55 |
3320 |
卖出 |
| 09:31:30 |
21.91 |
30 |
3350 |
买入 |
| 09:31:33 |
21.84 |
29 |
3379 |
卖出 |
| 09:31:36 |
21.84 |
17 |
3396 |
买入 |
| 09:31:39 |
21.84 |
137 |
3533 |
买入 |
| 09:31:42 |
21.8 |
357 |
3890 |
卖出 |
| 09:31:45 |
21.79 |
47 |
3937 |
卖出 |
| 09:31:48 |
21.74 |
91 |
4028 |
卖出 |
| 09:31:51 |
21.8 |
52 |
4080 |
买入 |
| 09:31:54 |
21.8 |
158 |
4238 |
买入 |
| 09:31:57 |
21.91 |
45 |
4283 |
买入 |
| 09:32:00 |
21.95 |
19 |
4302 |
买入 |
| 09:32:03 |
21.96 |
16 |
4318 |
买入 |
| 09:32:06 |
21.84 |
41 |
4359 |
卖出 |
| 09:32:09 |
21.88 |
95 |
4454 |
买入 |
| 09:32:12 |
21.93 |
22 |
4476 |
买入 |
| 09:32:15 |
21.84 |
2 |
4478 |
卖出 |
| 09:32:18 |
21.74 |
277 |
4755 |
卖出 |
| 09:32:21 |
21.79 |
73 |
4828 |
买入 |
| 09:32:24 |
21.78 |
12 |
4840 |
卖出 |
| 09:32:27 |
21.76 |
52 |
4892 |
买入 |
| 09:32:30 |
21.76 |
13 |
4905 |
买入 |
| 09:32:33 |
21.76 |
6 |
4911 |
买入 |
| 09:32:36 |
21.77 |
15 |
4926 |
买入 |
| 09:32:39 |
21.82 |
9 |
4935 |
买入 |
| 09:32:42 |
21.82 |
12 |
4947 |
买入 |
| 09:32:45 |
21.87 |
15 |
4962 |
买入 |
| 09:32:48 |
21.82 |
23 |
4985 |
卖出 |
| 09:32:51 |
21.86 |
20 |
5005 |
买入 |
| 09:32:54 |
21.78 |
23 |
5028 |
卖出 |
| 09:32:57 |
21.75 |
36 |
5064 |
卖出 |
| 09:33:00 |
21.71 |
10 |
5074 |
卖出 |
| 09:33:03 |
21.75 |
12 |
5086 |
买入 |
| 09:33:06 |
21.71 |
5 |
5091 |
卖出 |
| 09:33:09 |
21.75 |
6 |
5097 |
买入 |
| 09:33:12 |
21.75 |
1 |
5098 |
买入 |
| 09:33:15 |
21.79 |
48 |
5146 |
买入 |
| 09:33:18 |
21.85 |
10 |
5156 |
买入 |
| 09:33:21 |
21.88 |
187 |
5343 |
买入 |
| 09:33:24 |
21.99 |
5 |
5348 |
买入 |
| 09:33:27 |
22 |
64 |
5412 |
买入 |
| 09:33:30 |
21.8 |
501 |
5913 |
卖出 |
| 09:33:33 |
21.98 |
71 |
5984 |
买入 |
| 09:33:36 |
21.92 |
11 |
5995 |
卖出 |
| 09:33:39 |
21.94 |
4 |
5999 |
买入 |
| 09:33:42 |
21.79 |
15 |
6014 |
卖出 |
| 09:33:45 |
21.91 |
26 |
6040 |
买入 |
| 09:33:48 |
21.79 |
15 |
6055 |
卖出 |
| 09:33:51 |
21.9 |
2 |
6057 |
买入 |
| 09:33:54 |
21.9 |
40 |
6097 |
买入 |
| 09:33:57 |
21.9 |
109 |
6206 |
卖出 |
| 09:34:00 |
21.87 |
5 |
6211 |
卖出 |
| 09:34:03 |
21.85 |
7 |
6218 |
卖出 |
| 09:34:06 |
21.81 |
35 |
6253 |
卖出 |
| 09:34:09 |
21.89 |
26 |
6279 |
买入 |
| 09:34:15 |
21.88 |
12 |
6291 |
卖出 |
| 09:34:18 |
21.9 |
11 |
6302 |
买入 |
| 09:34:21 |
21.9 |
1 |
6303 |
买入 |
| 09:34:24 |
21.9 |
17 |
6320 |
买入 |
| 09:34:27 |
21.85 |
21 |
6341 |
卖出 |
| 09:34:30 |
21.88 |
1 |
6342 |
买入 |
| 09:34:33 |
21.88 |
8 |
6350 |
买入 |
| 09:34:36 |
21.9 |
2 |
6352 |
买入 |
| 09:34:39 |
21.98 |
436 |
6788 |
买入 |
| 09:34:42 |
22 |
51 |
6839 |
买入 |
| 09:34:45 |
22 |
70 |
6909 |
买入 |
| 09:34:48 |
21.93 |
30 |
6939 |
卖出 |
| 09:34:51 |
21.98 |
8 |
6947 |
买入 |
| 09:34:54 |
21.88 |
78 |
7025 |
卖出 |
| 09:35:00 |
21.88 |
31 |
7056 |
买入 |
| 09:35:03 |
21.87 |
34 |
7090 |
卖出 |
| 09:35:06 |
21.9 |
32 |
7122 |
买入 |
| 09:35:09 |
21.87 |
46 |
7168 |
卖出 |
| 09:35:12 |
21.98 |
132 |
7300 |
买入 |
| 09:35:15 |
21.98 |
24 |
7324 |
卖出 |
| 09:35:18 |
22.03 |
43 |
7367 |
买入 |
| 09:35:21 |
22.04 |
153 |
7520 |
买入 |
| 09:35:24 |
22.03 |
39 |
7559 |
卖出 |
| 09:35:27 |
21.97 |
13 |
7572 |
卖出 |
| 09:35:30 |
22 |
16 |
7588 |
买入 |
| 09:35:33 |
21.97 |
7 |
7595 |
卖出 |
| 09:35:36 |
21.99 |
157 |
7752 |
买入 |
| 09:35:39 |
22.01 |
47 |
7799 |
买入 |
| 09:35:42 |
22.03 |
15 |
7814 |
买入 |
| 09:35:45 |
22.15 |
3 |
7817 |
买入 |
| 09:35:48 |
22.19 |
21 |
7838 |
买入 |
| 09:35:51 |
22.03 |
31 |
7869 |
卖出 |
| 09:35:54 |
22.04 |
10 |
7879 |
卖出 |
| 09:36:00 |
22.05 |
1 |
7880 |
卖出 |
| 09:36:06 |
22.01 |
11 |
7891 |
卖出 |
| 09:36:09 |
22.01 |
7 |
7898 |
买入 |
| 09:36:12 |
21.99 |
7 |
7905 |
卖出 |
| 09:36:15 |
21.9 |
276 |
8181 |
卖出 |
| 09:36:18 |
21.97 |
5 |
8186 |
买入 |
| 09:36:21 |
21.96 |
6 |
8192 |
买入 |
| 09:36:24 |
21.97 |
29 |
8221 |
买入 |
| 09:36:27 |
21.96 |
39 |
8260 |
卖出 |
| 09:36:30 |
21.9 |
11 |
8271 |
卖出 |
| 09:36:33 |
21.9 |
6 |
8277 |
卖出 |
| 09:36:36 |
21.89 |
7 |
8284 |
卖出 |
| 09:36:39 |
21.93 |
22 |
8306 |
买入 |
| 09:36:42 |
21.91 |
27 |
8333 |
卖出 |
| 09:36:45 |
21.91 |
6 |
8339 |
卖出 |
| 09:36:48 |
21.93 |
3 |
8342 |
买入 |
| 09:36:51 |
21.93 |
14 |
8356 |
买入 |
| 09:36:54 |
21.93 |
2 |
8358 |
卖出 |
| 09:36:57 |
21.95 |
7 |
8365 |
买入 |
| 09:37:00 |
21.97 |
51 |
8416 |
买入 |
| 09:37:03 |
22 |
5 |
8421 |
买入 |
| 09:37:06 |
22.05 |
20 |
8441 |
买入 |
| 09:37:09 |
22.05 |
42 |
8483 |
买入 |
| 09:37:12 |
22.05 |
13 |
8496 |
买入 |
| 09:37:15 |
22.05 |
24 |
8520 |
卖出 |
| 09:37:18 |
22.08 |
10 |
8530 |
买入 |
| 09:37:21 |
22.04 |
21 |
8551 |
卖出 |
| 09:37:24 |
22.05 |
13 |
8564 |
买入 |
| 09:37:27 |
21.98 |
256 |
8820 |
卖出 |
| 09:37:30 |
21.97 |
31 |
8851 |
卖出 |
| 09:37:33 |
21.99 |
14 |
8865 |
买入 |
| 09:37:36 |
22 |
43 |
8908 |
买入 |
| 09:37:39 |
21.97 |
16 |
8924 |
卖出 |
| 09:37:42 |
21.97 |
11 |
8935 |
卖出 |
| 09:37:45 |
21.96 |
3 |
8938 |
卖出 |
| 09:37:48 |
21.96 |
1 |
8939 |
卖出 |
| 09:37:51 |
21.97 |
8 |
8947 |
买入 |
| 09:37:54 |
21.97 |
1 |
8948 |
卖出 |
| 09:38:03 |
21.96 |
40 |
8988 |
卖出 |
| 09:38:06 |
21.96 |
13 |
9001 |
卖出 |
| 09:38:09 |
21.96 |
10 |
9011 |
卖出 |
| 09:38:12 |
21.95 |
23 |
9034 |
卖出 |
| 09:38:15 |
21.87 |
36 |
9070 |
卖出 |
| 09:38:18 |
21.94 |
6 |
9076 |
买入 |
| 09:38:21 |
21.92 |
5 |
9081 |
卖出 |
| 09:38:24 |
21.95 |
10 |
9091 |
买入 |
| 09:38:30 |
21.96 |
70 |
9161 |
买入 |
| 09:38:36 |
21.96 |
2 |
9163 |
卖出 |
| 09:38:39 |
21.96 |
56 |
9219 |
卖出 |
| 09:38:42 |
21.96 |
43 |
9262 |
卖出 |
| 09:38:45 |
21.91 |
5 |
9267 |
卖出 |
| 09:38:48 |
21.92 |
2 |
9269 |
买入 |
| 09:38:51 |
21.91 |
6 |
9275 |
卖出 |
| 09:38:54 |
21.89 |
16 |
9291 |
卖出 |
| 09:38:57 |
21.88 |
13 |
9304 |
卖出 |
| 09:39:00 |
21.86 |
5 |
9309 |
卖出 |
| 09:39:03 |
21.86 |
6 |
9315 |
卖出 |
| 09:39:06 |
21.87 |
19 |
9334 |
买入 |
| 09:39:09 |
21.87 |
16 |
9350 |
卖出 |
| 09:39:12 |
21.87 |
8 |
9358 |
卖出 |
| 09:39:15 |
21.87 |
2 |
9360 |
卖出 |
| 09:39:18 |
21.84 |
12 |
9372 |
卖出 |
| 09:39:21 |
21.86 |
16 |
9388 |
买入 |
| 09:39:24 |
21.85 |
2 |
9390 |
卖出 |
| 09:39:27 |
21.81 |
2 |
9392 |
卖出 |
| 09:39:30 |
21.83 |
5 |
9397 |
买入 |
| 09:39:33 |
21.81 |
6 |
9403 |
卖出 |
| 09:39:36 |
21.81 |
3 |
9406 |
卖出 |
| 09:39:39 |
21.8 |
5 |
9411 |
卖出 |
| 09:39:42 |
21.84 |
41 |
9452 |
买入 |
| 09:39:45 |
21.8 |
100 |
9552 |
卖出 |
| 09:39:48 |
21.8 |
14 |
9566 |
买入 |
| 09:39:51 |
21.8 |
1 |
9567 |
买入 |
| 09:39:54 |
21.78 |
88 |
9655 |
卖出 |
| 09:40:00 |
21.87 |
27 |
9682 |
买入 |
| 09:40:03 |
21.87 |
9 |
9691 |
买入 |
| 09:40:06 |
21.87 |
4 |
9695 |
卖出 |
| 09:40:09 |
21.92 |
21 |
9716 |
买入 |
| 09:40:12 |
21.9 |
10 |
9726 |
卖出 |
| 09:40:15 |
21.91 |
38 |
9764 |
买入 |
| 09:40:18 |
21.9 |
21 |
9785 |
卖出 |
| 09:40:21 |
21.91 |
13 |
9798 |
买入 |
| 09:40:24 |
21.91 |
7 |
9805 |
买入 |
| 09:40:27 |
21.91 |
1 |
9806 |
卖出 |
| 09:40:30 |
21.87 |
58 |
9864 |
卖出 |
| 09:40:33 |
21.89 |
39 |
9903 |
买入 |
| 09:40:36 |
21.91 |
6 |
9909 |
买入 |
| 09:40:39 |
21.88 |
13 |
9922 |
卖出 |
| 09:40:42 |
21.81 |
32 |
9954 |
卖出 |
| 09:40:45 |
21.8 |
58 |
10012 |
卖出 |
| 09:40:48 |
21.8 |
11 |
10023 |
卖出 |
| 09:40:51 |
21.8 |
1 |
10024 |
买入 |
| 09:40:54 |
21.76 |
2 |
10026 |
卖出 |
| 09:40:57 |
21.75 |
13 |
10039 |
卖出 |
| 09:41:00 |
21.76 |
2 |
10041 |
买入 |
| 09:41:03 |
21.75 |
2 |
10043 |
卖出 |
| 09:41:06 |
21.76 |
11 |
10054 |
买入 |
| 09:41:09 |
21.75 |
4 |
10058 |
卖出 |
| 09:41:12 |
21.76 |
64 |
10122 |
买入 |
| 09:41:15 |
21.79 |
7 |
10129 |
买入 |
| 09:41:18 |
21.76 |
8 |
10137 |
卖出 |
| 09:41:21 |
21.8 |
25 |
10162 |
买入 |
| 09:41:24 |
21.76 |
78 |
10240 |
卖出 |
| 09:41:27 |
21.79 |
1 |
10241 |
买入 |
| 09:41:30 |
21.75 |
42 |
10283 |
卖出 |
| 09:41:33 |
21.76 |
6 |
10289 |
买入 |
| 09:41:36 |
21.73 |
9 |
10298 |
卖出 |
| 09:41:42 |
21.71 |
16 |
10314 |
卖出 |
| 09:41:45 |
21.72 |
5 |
10319 |
买入 |
| 09:41:48 |
21.7 |
10 |
10329 |
卖出 |
| 09:41:51 |
21.69 |
49 |
10378 |
卖出 |
| 09:41:54 |
21.67 |
1 |
10379 |
卖出 |
| 09:42:00 |
21.67 |
8 |
10387 |
买入 |
| 09:42:03 |
21.68 |
16 |
10403 |
买入 |
| 09:42:09 |
21.71 |
51 |
10454 |
买入 |
| 09:42:12 |
21.73 |
5 |
10459 |
买入 |
| 09:42:15 |
21.73 |
12 |
10471 |
买入 |
| 09:42:18 |
21.73 |
1 |
10472 |
买入 |
| 09:42:24 |
21.73 |
6 |
10478 |
卖出 |
| 09:42:27 |
21.71 |
2 |
10480 |
卖出 |
| 09:42:33 |
21.71 |
9 |
10489 |
买入 |
| 09:42:39 |
21.75 |
3 |
10492 |
买入 |
| 09:42:42 |
21.77 |
1 |
10493 |
买入 |
| 09:42:45 |
21.78 |
13 |
10506 |
买入 |
| 09:42:48 |
21.77 |
3 |
10509 |
卖出 |
| 09:42:51 |
21.83 |
13 |
10522 |
买入 |
| 09:42:54 |
21.83 |
1 |
10523 |
买入 |
| 09:42:57 |
21.82 |
14 |
10537 |
卖出 |
| 09:43:00 |
21.79 |
9 |
10546 |
卖出 |
| 09:43:03 |
21.8 |
18 |
10564 |
买入 |
| 09:43:06 |
21.78 |
7 |
10571 |
卖出 |
| 09:43:09 |
21.8 |
12 |
10583 |
买入 |
| 09:43:12 |
21.81 |
20 |
10603 |
买入 |
| 09:43:15 |
21.84 |
5 |
10608 |
买入 |
| 09:43:18 |
21.81 |
2 |
10610 |
卖出 |
| 09:43:21 |
21.84 |
1 |
10611 |
买入 |
| 09:43:24 |
21.85 |
7 |
10618 |
买入 |
| 09:43:27 |
21.85 |
14 |
10632 |
卖出 |
| 09:43:30 |
21.85 |
17 |
10649 |
卖出 |
| 09:43:36 |
21.85 |
10 |
10659 |
买入 |
| 09:43:39 |
21.85 |
8 |
10667 |
卖出 |
| 09:43:42 |
21.85 |
4 |
10671 |
卖出 |
| 09:43:45 |
21.85 |
2 |
10673 |
卖出 |
| 09:43:48 |
21.81 |
1 |
10674 |
卖出 |
| 09:43:51 |
21.85 |
3 |
10677 |
买入 |
| 09:43:54 |
21.81 |
13 |
10690 |
卖出 |
| 09:43:57 |
21.81 |
20 |
10710 |
卖出 |
| 09:44:00 |
21.8 |
44 |
10754 |
卖出 |
| 09:44:03 |
21.81 |
1 |
10755 |
买入 |
| 09:44:06 |
21.78 |
3 |
10758 |
卖出 |
| 09:44:09 |
21.78 |
8 |
10766 |
卖出 |
| 09:44:12 |
21.78 |
13 |
10779 |
卖出 |
| 09:44:18 |
21.78 |
6 |
10785 |
买入 |
| 09:44:21 |
21.78 |
3 |
10788 |
买入 |
| 09:44:24 |
21.8 |
2 |
10790 |
买入 |
| 09:44:36 |
21.78 |
1 |
10791 |
卖出 |
| 09:44:42 |
21.78 |
10 |
10801 |
卖出 |
| 09:44:48 |
21.79 |
6 |
10807 |
买入 |
| 09:44:51 |
21.78 |
3 |
10810 |
卖出 |