科创新源[300731]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
24 |
16 |
16 |
集合竞价 |
| 09:15:39 |
23.8 |
34 |
34 |
集合竞价 |
| 09:16:06 |
25 |
252 |
252 |
集合竞价 |
| 09:16:42 |
25 |
252 |
252 |
集合竞价 |
| 09:16:51 |
25 |
252 |
252 |
集合竞价 |
| 09:17:00 |
25 |
252 |
252 |
集合竞价 |
| 09:17:09 |
25 |
252 |
252 |
集合竞价 |
| 09:17:18 |
25 |
252 |
252 |
集合竞价 |
| 09:17:27 |
25 |
252 |
252 |
集合竞价 |
| 09:17:36 |
25 |
252 |
252 |
集合竞价 |
| 09:18:03 |
25 |
252 |
252 |
集合竞价 |
| 09:18:12 |
25 |
252 |
252 |
集合竞价 |
| 09:18:21 |
24 |
16 |
16 |
集合竞价 |
| 09:18:39 |
24 |
16 |
16 |
集合竞价 |
| 09:18:48 |
24 |
16 |
16 |
集合竞价 |
| 09:19:06 |
24 |
16 |
16 |
集合竞价 |
| 09:19:15 |
24 |
16 |
16 |
集合竞价 |
| 09:19:24 |
24 |
16 |
16 |
集合竞价 |
| 09:20:57 |
24 |
16 |
16 |
集合竞价 |
| 09:21:33 |
23.8 |
98 |
98 |
集合竞价 |
| 09:21:42 |
23.82 |
98 |
98 |
集合竞价 |
| 09:22:09 |
23.89 |
98 |
98 |
集合竞价 |
| 09:22:36 |
23.89 |
98 |
98 |
集合竞价 |
| 09:22:45 |
23.89 |
98 |
98 |
集合竞价 |
| 09:23:30 |
23.89 |
98 |
98 |
集合竞价 |
| 09:24:24 |
23.88 |
195 |
195 |
集合竞价 |
| 09:24:33 |
23.88 |
204 |
204 |
集合竞价 |
| 09:24:42 |
23.88 |
224 |
224 |
集合竞价 |
| 09:24:51 |
23.88 |
247 |
247 |
集合竞价 |
| 09:25:00 |
23.89 |
314 |
314 |
集合竞价 |
| 09:25:03 |
24 |
314 |
628 |
卖出 |
| 09:30:03 |
24.01 |
52 |
680 |
买入 |
| 09:30:06 |
24.39 |
3 |
683 |
买入 |
| 09:30:09 |
24.38 |
6 |
689 |
买入 |
| 09:30:12 |
24.03 |
3 |
692 |
卖出 |
| 09:30:15 |
24.37 |
6 |
698 |
买入 |
| 09:30:18 |
24.23 |
21 |
719 |
卖出 |
| 09:30:21 |
24.22 |
2 |
721 |
买入 |
| 09:30:27 |
24.22 |
4 |
725 |
买入 |
| 09:30:33 |
24.1 |
3 |
728 |
卖出 |
| 09:30:36 |
24.11 |
1 |
729 |
买入 |
| 09:30:42 |
24.13 |
2 |
731 |
买入 |
| 09:30:45 |
24.13 |
3 |
734 |
买入 |
| 09:30:48 |
24.19 |
10 |
744 |
买入 |
| 09:30:51 |
24.16 |
10 |
754 |
卖出 |
| 09:30:54 |
24.23 |
4 |
758 |
买入 |
| 09:31:00 |
24.2 |
6 |
764 |
卖出 |
| 09:31:03 |
24.2 |
12 |
776 |
买入 |
| 09:31:06 |
24.2 |
25 |
801 |
买入 |
| 09:31:09 |
24.2 |
24 |
825 |
买入 |
| 09:31:12 |
24.21 |
27 |
852 |
买入 |
| 09:31:15 |
24.24 |
1 |
853 |
买入 |
| 09:31:18 |
24.29 |
17 |
870 |
买入 |
| 09:31:21 |
24.27 |
30 |
900 |
卖出 |
| 09:31:30 |
24.36 |
3 |
903 |
买入 |
| 09:31:33 |
24.33 |
1 |
904 |
卖出 |
| 09:31:42 |
24.36 |
5 |
909 |
买入 |
| 09:31:45 |
24.36 |
1 |
910 |
买入 |
| 09:31:48 |
24.35 |
11 |
921 |
卖出 |
| 09:31:51 |
24.36 |
3 |
924 |
买入 |
| 09:31:54 |
24.36 |
10 |
934 |
卖出 |
| 09:31:57 |
24.36 |
3 |
937 |
卖出 |
| 09:32:00 |
24.34 |
4 |
941 |
卖出 |
| 09:32:03 |
24.34 |
1 |
942 |
卖出 |
| 09:32:06 |
24.34 |
2 |
944 |
卖出 |
| 09:32:15 |
24.35 |
6 |
950 |
买入 |
| 09:32:21 |
24.34 |
18 |
968 |
卖出 |
| 09:32:30 |
24.34 |
1 |
969 |
买入 |
| 09:32:33 |
24.31 |
11 |
980 |
卖出 |
| 09:32:39 |
24.33 |
8 |
988 |
买入 |
| 09:32:45 |
24.33 |
7 |
995 |
买入 |
| 09:32:48 |
24.31 |
17 |
1012 |
卖出 |
| 09:32:51 |
24.35 |
115 |
1127 |
买入 |
| 09:32:54 |
24.31 |
42 |
1169 |
卖出 |
| 09:32:57 |
24.36 |
12 |
1181 |
买入 |
| 09:33:03 |
24.39 |
11 |
1192 |
买入 |
| 09:33:06 |
24.38 |
14 |
1206 |
卖出 |
| 09:33:09 |
24.38 |
15 |
1221 |
卖出 |
| 09:33:15 |
24.36 |
21 |
1242 |
卖出 |
| 09:33:21 |
24.39 |
2 |
1244 |
买入 |
| 09:33:24 |
24.36 |
39 |
1283 |
卖出 |
| 09:33:27 |
24.36 |
13 |
1296 |
买入 |
| 09:33:30 |
24.36 |
6 |
1302 |
买入 |
| 09:33:36 |
24.36 |
5 |
1307 |
买入 |
| 09:33:39 |
24.36 |
10 |
1317 |
买入 |
| 09:33:42 |
24.36 |
9 |
1326 |
买入 |
| 09:33:45 |
24.36 |
1 |
1327 |
卖出 |
| 09:33:48 |
24.38 |
4 |
1331 |
买入 |
| 09:33:54 |
24.36 |
2 |
1333 |
买入 |
| 09:34:00 |
24.36 |
5 |
1338 |
买入 |
| 09:34:03 |
24.34 |
2 |
1340 |
卖出 |
| 09:34:06 |
24.33 |
5 |
1345 |
卖出 |
| 09:34:09 |
24.36 |
3 |
1348 |
买入 |
| 09:34:18 |
24.33 |
20 |
1368 |
卖出 |
| 09:34:36 |
24.33 |
2 |
1370 |
卖出 |
| 09:34:42 |
24.33 |
23 |
1393 |
买入 |
| 09:34:45 |
24.32 |
1 |
1394 |
买入 |
| 09:34:48 |
24.32 |
2 |
1396 |
买入 |
| 09:34:51 |
24.23 |
14 |
1410 |
卖出 |
| 09:34:54 |
24.23 |
1 |
1411 |
卖出 |
| 09:35:00 |
24.32 |
4 |
1415 |
买入 |
| 09:35:15 |
24.31 |
4 |
1419 |
买入 |
| 09:35:21 |
24.32 |
3 |
1422 |
买入 |
| 09:35:24 |
24.32 |
2 |
1424 |
买入 |
| 09:35:27 |
24.32 |
1 |
1425 |
买入 |
| 09:35:30 |
24.32 |
7 |
1432 |
买入 |
| 09:35:33 |
24.33 |
384 |
1816 |
买入 |
| 09:35:36 |
24.31 |
12 |
1828 |
买入 |
| 09:35:39 |
24.31 |
41 |
1869 |
买入 |
| 09:35:45 |
24.31 |
12 |
1881 |
买入 |
| 09:35:48 |
24.33 |
9 |
1890 |
买入 |
| 09:35:51 |
24.31 |
1 |
1891 |
卖出 |
| 09:35:54 |
24.33 |
23 |
1914 |
买入 |
| 09:35:57 |
24.33 |
10 |
1924 |
买入 |
| 09:36:09 |
24.32 |
9 |
1933 |
买入 |
| 09:36:15 |
24.35 |
3 |
1936 |
买入 |
| 09:36:18 |
24.35 |
24 |
1960 |
买入 |
| 09:36:21 |
24.36 |
15 |
1975 |
买入 |
| 09:36:24 |
24.36 |
7 |
1982 |
买入 |
| 09:36:27 |
24.36 |
19 |
2001 |
买入 |
| 09:36:30 |
24.36 |
3 |
2004 |
买入 |
| 09:36:33 |
24.35 |
9 |
2013 |
卖出 |
| 09:36:36 |
24.37 |
4 |
2017 |
买入 |
| 09:36:39 |
24.37 |
59 |
2076 |
买入 |
| 09:36:42 |
24.36 |
20 |
2096 |
卖出 |
| 09:36:45 |
24.36 |
7 |
2103 |
买入 |
| 09:36:48 |
24.36 |
1 |
2104 |
买入 |
| 09:36:54 |
24.36 |
1 |
2105 |
卖出 |
| 09:36:57 |
24.36 |
8 |
2113 |
买入 |
| 09:37:00 |
24.37 |
2 |
2115 |
买入 |
| 09:37:09 |
24.35 |
3 |
2118 |
买入 |
| 09:37:12 |
24.35 |
1 |
2119 |
买入 |
| 09:37:15 |
24.37 |
6 |
2125 |
买入 |
| 09:37:18 |
24.37 |
4 |
2129 |
买入 |
| 09:37:21 |
24.39 |
13 |
2142 |
买入 |
| 09:37:24 |
24.39 |
9 |
2151 |
卖出 |
| 09:37:30 |
24.45 |
23 |
2174 |
买入 |
| 09:37:33 |
24.45 |
1 |
2175 |
买入 |
| 09:37:36 |
24.44 |
2 |
2177 |
卖出 |
| 09:37:39 |
24.44 |
3 |
2180 |
买入 |
| 09:37:42 |
24.43 |
7 |
2187 |
买入 |
| 09:37:48 |
24.43 |
1 |
2188 |
买入 |
| 09:38:06 |
24.43 |
11 |
2199 |
买入 |
| 09:38:12 |
24.43 |
38 |
2237 |
买入 |
| 09:38:18 |
24.43 |
3 |
2240 |
卖出 |
| 09:38:21 |
24.42 |
14 |
2254 |
卖出 |
| 09:38:39 |
24.41 |
1 |
2255 |
买入 |
| 09:38:42 |
24.41 |
3 |
2258 |
卖出 |
| 09:39:06 |
24.4 |
1 |
2259 |
买入 |
| 09:39:12 |
24.38 |
5 |
2264 |
卖出 |
| 09:39:15 |
24.38 |
3 |
2267 |
买入 |
| 09:39:18 |
24.38 |
1 |
2268 |
买入 |
| 09:39:39 |
24.36 |
1 |
2269 |
卖出 |
| 09:39:42 |
24.4 |
27 |
2296 |
买入 |
| 09:39:45 |
24.4 |
5 |
2301 |
卖出 |
| 09:39:48 |
24.4 |
9 |
2310 |
卖出 |
| 09:39:54 |
24.4 |
8 |
2318 |
卖出 |
| 09:40:15 |
24.4 |
7 |
2325 |
买入 |
| 09:40:18 |
24.41 |
13 |
2338 |
买入 |
| 09:40:24 |
24.43 |
4 |
2342 |
买入 |
| 09:40:27 |
24.41 |
8 |
2350 |
卖出 |
| 09:40:30 |
24.41 |
3 |
2353 |
卖出 |
| 09:40:33 |
24.42 |
1 |
2354 |
买入 |
| 09:40:36 |
24.42 |
2 |
2356 |
买入 |
| 09:40:39 |
24.41 |
15 |
2371 |
卖出 |
| 09:40:42 |
24.41 |
2 |
2373 |
买入 |
| 09:40:45 |
24.41 |
12 |
2385 |
买入 |
| 09:40:51 |
24.4 |
15 |
2400 |
卖出 |
| 09:40:54 |
24.4 |
3 |
2403 |
卖出 |
| 09:40:57 |
24.4 |
30 |
2433 |
卖出 |
| 09:41:03 |
24.38 |
1 |
2434 |
卖出 |
| 09:41:06 |
24.37 |
10 |
2444 |
卖出 |
| 09:41:15 |
24.37 |
49 |
2493 |
卖出 |
| 09:41:18 |
24.37 |
1 |
2494 |
买入 |
| 09:41:21 |
24.37 |
4 |
2498 |
买入 |
| 09:41:24 |
24.38 |
5 |
2503 |
买入 |
| 09:41:39 |
24.39 |
3 |
2506 |
买入 |
| 09:41:42 |
24.37 |
12 |
2518 |
卖出 |
| 09:41:57 |
24.33 |
2 |
2520 |
卖出 |
| 09:42:00 |
24.35 |
15 |
2535 |
买入 |
| 09:42:03 |
24.36 |
7 |
2542 |
买入 |
| 09:42:21 |
24.43 |
139 |
2681 |
买入 |
| 09:42:24 |
24.43 |
1 |
2682 |
买入 |
| 09:42:27 |
24.44 |
15 |
2697 |
买入 |
| 09:42:36 |
24.43 |
3 |
2700 |
卖出 |
| 09:42:48 |
24.43 |
2 |
2702 |
买入 |
| 09:42:57 |
24.43 |
116 |
2818 |
买入 |
| 09:43:00 |
24.44 |
44 |
2862 |
买入 |
| 09:43:03 |
24.45 |
16 |
2878 |
买入 |
| 09:43:09 |
24.45 |
4 |
2882 |
买入 |
| 09:43:18 |
24.45 |
9 |
2891 |
买入 |
| 09:43:21 |
24.43 |
4 |
2895 |
卖出 |
| 09:43:30 |
24.43 |
5 |
2900 |
买入 |
| 09:43:33 |
24.43 |
2 |
2902 |
买入 |
| 09:43:39 |
24.42 |
12 |
2914 |
卖出 |
| 09:43:51 |
24.39 |
17 |
2931 |
卖出 |
| 09:43:57 |
24.38 |
51 |
2982 |
卖出 |
| 09:44:00 |
24.39 |
34 |
3016 |
买入 |
| 09:44:03 |
24.37 |
3 |
3019 |
买入 |
| 09:44:06 |
24.39 |
42 |
3061 |
买入 |
| 09:44:09 |
24.39 |
52 |
3113 |
买入 |
| 09:44:12 |
24.38 |
3 |
3116 |
买入 |
| 09:44:15 |
24.37 |
5 |
3121 |
卖出 |
| 09:44:30 |
24.37 |
41 |
3162 |
卖出 |
| 09:44:33 |
24.37 |
3 |
3165 |
买入 |
| 09:44:42 |
24.37 |
12 |
3177 |
买入 |
| 09:44:45 |
24.35 |
4 |
3181 |
买入 |
| 09:44:51 |
24.35 |
6 |
3187 |
买入 |
| 09:44:57 |
24.33 |
1 |
3188 |
买入 |
| 09:45:00 |
24.32 |
2 |
3190 |
卖出 |
| 09:45:15 |
24.33 |
3 |
3193 |
卖出 |
| 09:45:18 |
24.34 |
5 |
3198 |
买入 |
| 09:45:21 |
24.39 |
162 |
3360 |
买入 |
| 09:45:24 |
24.42 |
180 |
3540 |
买入 |
| 09:45:27 |
24.43 |
17 |
3557 |
买入 |
| 09:45:30 |
24.39 |
6 |
3563 |
卖出 |
| 09:45:33 |
24.39 |
21 |
3584 |
卖出 |
| 09:45:36 |
24.37 |
39 |
3623 |
卖出 |
| 09:45:39 |
24.37 |
2 |
3625 |
买入 |
| 09:45:42 |
24.37 |
6 |
3631 |
买入 |
| 09:45:45 |
24.35 |
4 |
3635 |
卖出 |
| 09:45:48 |
24.35 |
4 |
3639 |
卖出 |
| 09:45:51 |
24.35 |
4 |
3643 |
卖出 |
| 09:45:54 |
24.35 |
1 |
3644 |
卖出 |
| 09:45:57 |
24.35 |
1 |
3645 |
买入 |
| 09:46:00 |
24.37 |
2 |
3647 |
买入 |
| 09:46:03 |
24.37 |
6 |
3653 |
买入 |
| 09:46:06 |
24.34 |
24 |
3677 |
卖出 |
| 09:46:12 |
24.35 |
5 |
3682 |
买入 |
| 09:46:15 |
24.37 |
18 |
3700 |
买入 |
| 09:46:18 |
24.37 |
137 |
3837 |
买入 |
| 09:46:21 |
24.39 |
26 |
3863 |
买入 |
| 09:46:24 |
24.38 |
6 |
3869 |
卖出 |
| 09:46:27 |
24.39 |
4 |
3873 |
买入 |
| 09:46:30 |
24.39 |
4 |
3877 |
卖出 |
| 09:46:33 |
24.38 |
14 |
3891 |
卖出 |
| 09:46:36 |
24.41 |
5 |
3896 |
买入 |
| 09:46:39 |
24.39 |
4 |
3900 |
卖出 |
| 09:46:42 |
24.4 |
38 |
3938 |
买入 |
| 09:46:45 |
24.4 |
2 |
3940 |
买入 |
| 09:46:48 |
24.4 |
7 |
3947 |
买入 |
| 09:46:51 |
24.38 |
5 |
3952 |
卖出 |
| 09:46:54 |
24.38 |
7 |
3959 |
卖出 |
| 09:46:57 |
24.38 |
3 |
3962 |
买入 |
| 09:47:00 |
24.37 |
6 |
3968 |
卖出 |
| 09:47:03 |
24.41 |
11 |
3979 |
买入 |
| 09:47:06 |
24.37 |
2 |
3981 |
卖出 |
| 09:47:09 |
24.41 |
6 |
3987 |
买入 |
| 09:47:12 |
24.43 |
34 |
4021 |
买入 |
| 09:47:15 |
24.43 |
22 |
4043 |
买入 |
| 09:47:18 |
24.46 |
350 |
4393 |
买入 |
| 09:47:21 |
24.5 |
12 |
4405 |
买入 |
| 09:47:24 |
24.51 |
17 |
4422 |
买入 |
| 09:47:27 |
24.49 |
6 |
4428 |
卖出 |
| 09:47:30 |
24.51 |
16 |
4444 |
买入 |
| 09:47:33 |
24.5 |
7 |
4451 |
卖出 |
| 09:47:36 |
24.49 |
13 |
4464 |
卖出 |
| 09:47:39 |
24.5 |
6 |
4470 |
买入 |
| 09:47:42 |
24.48 |
14 |
4484 |
卖出 |
| 09:47:45 |
24.52 |
20 |
4504 |
买入 |
| 09:47:48 |
24.52 |
68 |
4572 |
买入 |
| 09:47:54 |
24.5 |
98 |
4670 |
卖出 |
| 09:47:57 |
24.52 |
27 |
4697 |
买入 |
| 09:48:00 |
24.5 |
8 |
4705 |
卖出 |
| 09:48:03 |
24.5 |
44 |
4749 |
买入 |
| 09:48:06 |
24.5 |
6 |
4755 |
买入 |
| 09:48:09 |
24.48 |
4 |
4759 |
卖出 |
| 09:48:12 |
24.48 |
6 |
4765 |
卖出 |
| 09:48:15 |
24.48 |
3 |
4768 |
卖出 |
| 09:48:18 |
24.52 |
1 |
4769 |
买入 |
| 09:48:21 |
24.52 |
4 |
4773 |
买入 |
| 09:48:24 |
24.52 |
5 |
4778 |
买入 |
| 09:48:27 |
24.52 |
14 |
4792 |
买入 |
| 09:48:30 |
24.52 |
17 |
4809 |
买入 |
| 09:48:33 |
24.52 |
13 |
4822 |
买入 |
| 09:48:36 |
24.52 |
30 |
4852 |
买入 |
| 09:48:39 |
24.52 |
12 |
4864 |
买入 |
| 09:48:42 |
24.5 |
67 |
4931 |
卖出 |
| 09:48:45 |
24.5 |
9 |
4940 |
买入 |
| 09:48:48 |
24.55 |
100 |
5040 |
买入 |
| 09:48:54 |
24.55 |
15 |
5055 |
卖出 |
| 09:48:57 |
24.6 |
6 |
5061 |
买入 |
| 09:49:00 |
24.6 |
16 |
5077 |
买入 |
| 09:49:03 |
24.53 |
6 |
5083 |
卖出 |
| 09:49:06 |
24.55 |
9 |
5092 |
卖出 |
| 09:49:09 |
24.55 |
14 |
5106 |
买入 |
| 09:49:12 |
24.6 |
56 |
5162 |
买入 |
| 09:49:15 |
24.53 |
3 |
5165 |
卖出 |
| 09:49:18 |
24.53 |
17 |
5182 |
买入 |
| 09:49:21 |
24.55 |
5 |
5187 |
买入 |
| 09:49:24 |
24.56 |
6 |
5193 |
卖出 |
| 09:49:27 |
24.56 |
13 |
5206 |
卖出 |
| 09:49:30 |
24.56 |
11 |
5217 |
卖出 |
| 09:49:33 |
24.56 |
12 |
5229 |
买入 |
| 09:49:36 |
24.56 |
9 |
5238 |
买入 |
| 09:49:39 |
24.55 |
11 |
5249 |
卖出 |
| 09:49:42 |
24.55 |
6 |
5255 |
卖出 |
| 09:49:54 |
24.54 |
10 |
5265 |
卖出 |
| 09:49:57 |
24.53 |
282 |
5547 |
卖出 |
| 09:50:00 |
24.52 |
89 |
5636 |
卖出 |