科创新源[300731]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:06 |
15.32 |
1 |
1 |
集合竞价 |
| 09:19:24 |
15.32 |
6 |
6 |
集合竞价 |
| 09:19:42 |
15 |
0 |
0 |
集合竞价 |
| 09:21:24 |
15.03 |
20 |
20 |
集合竞价 |
| 09:22:27 |
15.03 |
26 |
26 |
集合竞价 |
| 09:22:54 |
15.03 |
27 |
27 |
集合竞价 |
| 09:23:57 |
15.02 |
30 |
30 |
集合竞价 |
| 09:24:15 |
15.01 |
30 |
30 |
集合竞价 |
| 09:24:24 |
15 |
32 |
32 |
集合竞价 |
| 09:24:33 |
15 |
32 |
32 |
集合竞价 |
| 09:24:42 |
14.99 |
32 |
32 |
集合竞价 |
| 09:24:51 |
14.93 |
32 |
32 |
集合竞价 |
| 09:25:00 |
14.99 |
158 |
158 |
集合竞价 |
| 09:25:03 |
15.01 |
307 |
465 |
买入 |
| 09:30:03 |
14.96 |
84 |
549 |
卖出 |
| 09:30:06 |
14.65 |
85 |
634 |
卖出 |
| 09:30:09 |
14.88 |
6 |
640 |
买入 |
| 09:30:12 |
14.88 |
17 |
657 |
买入 |
| 09:30:15 |
14.81 |
23 |
680 |
卖出 |
| 09:30:18 |
14.68 |
3 |
683 |
卖出 |
| 09:30:21 |
14.79 |
46 |
729 |
买入 |
| 09:30:24 |
14.79 |
11 |
740 |
买入 |
| 09:30:27 |
14.78 |
51 |
791 |
卖出 |
| 09:30:30 |
14.69 |
54 |
845 |
卖出 |
| 09:30:33 |
14.77 |
83 |
928 |
买入 |
| 09:30:36 |
14.79 |
53 |
981 |
买入 |
| 09:30:39 |
14.7 |
33 |
1014 |
卖出 |
| 09:30:42 |
14.76 |
110 |
1124 |
买入 |
| 09:30:51 |
14.71 |
13 |
1137 |
卖出 |
| 09:30:54 |
14.7 |
29 |
1166 |
卖出 |
| 09:30:57 |
14.7 |
7 |
1173 |
卖出 |
| 09:31:00 |
14.71 |
3 |
1176 |
买入 |
| 09:31:03 |
14.71 |
17 |
1193 |
买入 |
| 09:31:06 |
14.7 |
17 |
1210 |
卖出 |
| 09:31:09 |
14.74 |
29 |
1239 |
买入 |
| 09:31:12 |
14.75 |
10 |
1249 |
买入 |
| 09:31:15 |
14.75 |
92 |
1341 |
卖出 |
| 09:31:18 |
14.73 |
14 |
1355 |
卖出 |
| 09:31:21 |
14.72 |
29 |
1384 |
卖出 |
| 09:31:24 |
14.72 |
5 |
1389 |
卖出 |
| 09:31:27 |
14.71 |
37 |
1426 |
卖出 |
| 09:31:30 |
14.69 |
130 |
1556 |
卖出 |
| 09:31:33 |
14.69 |
4 |
1560 |
卖出 |
| 09:31:36 |
14.69 |
1 |
1561 |
卖出 |
| 09:31:39 |
14.7 |
107 |
1668 |
买入 |
| 09:31:42 |
14.7 |
2 |
1670 |
卖出 |
| 09:31:45 |
14.7 |
7 |
1677 |
卖出 |
| 09:31:48 |
14.71 |
3 |
1680 |
买入 |
| 09:31:51 |
14.71 |
2 |
1682 |
卖出 |
| 09:31:54 |
14.7 |
80 |
1762 |
卖出 |
| 09:31:57 |
14.7 |
6 |
1768 |
买入 |
| 09:32:00 |
14.69 |
6 |
1774 |
卖出 |
| 09:32:03 |
14.68 |
5 |
1779 |
卖出 |
| 09:32:09 |
14.67 |
3 |
1782 |
卖出 |
| 09:32:12 |
14.67 |
3 |
1785 |
卖出 |
| 09:32:18 |
14.67 |
35 |
1820 |
买入 |
| 09:32:21 |
14.69 |
82 |
1902 |
买入 |
| 09:32:24 |
14.67 |
50 |
1952 |
卖出 |
| 09:32:27 |
14.68 |
6 |
1958 |
买入 |
| 09:32:33 |
14.69 |
2 |
1960 |
买入 |
| 09:32:36 |
14.68 |
3 |
1963 |
卖出 |
| 09:32:39 |
14.68 |
31 |
1994 |
卖出 |
| 09:32:42 |
14.68 |
2 |
1996 |
买入 |
| 09:32:51 |
14.68 |
1 |
1997 |
买入 |
| 09:32:57 |
14.68 |
2 |
1999 |
买入 |
| 09:33:00 |
14.66 |
14 |
2013 |
卖出 |
| 09:33:03 |
14.66 |
33 |
2046 |
卖出 |
| 09:33:06 |
14.66 |
2 |
2048 |
卖出 |
| 09:33:09 |
14.66 |
2 |
2050 |
卖出 |
| 09:33:21 |
14.69 |
61 |
2111 |
买入 |
| 09:33:27 |
14.68 |
3 |
2114 |
买入 |
| 09:33:30 |
14.66 |
32 |
2146 |
卖出 |
| 09:33:33 |
14.71 |
15 |
2161 |
买入 |
| 09:33:36 |
14.69 |
64 |
2225 |
卖出 |
| 09:33:39 |
14.7 |
7 |
2232 |
卖出 |
| 09:33:42 |
14.72 |
1 |
2233 |
卖出 |
| 09:33:45 |
14.72 |
4 |
2237 |
卖出 |
| 09:33:51 |
14.72 |
1 |
2238 |
买入 |
| 09:33:54 |
14.69 |
1 |
2239 |
卖出 |
| 09:34:00 |
14.71 |
10 |
2249 |
买入 |
| 09:34:03 |
14.71 |
1 |
2250 |
买入 |
| 09:34:09 |
14.69 |
12 |
2262 |
卖出 |
| 09:34:12 |
14.68 |
10 |
2272 |
卖出 |
| 09:34:15 |
14.68 |
42 |
2314 |
卖出 |
| 09:34:18 |
14.69 |
20 |
2334 |
买入 |
| 09:34:24 |
14.68 |
3 |
2337 |
卖出 |
| 09:34:27 |
14.69 |
7 |
2344 |
买入 |
| 09:34:30 |
14.68 |
7 |
2351 |
卖出 |
| 09:34:36 |
14.69 |
6 |
2357 |
买入 |
| 09:34:42 |
14.68 |
15 |
2372 |
卖出 |
| 09:34:45 |
14.68 |
6 |
2378 |
卖出 |
| 09:34:48 |
14.7 |
1 |
2379 |
买入 |
| 09:34:54 |
14.65 |
150 |
2529 |
卖出 |
| 09:35:00 |
14.7 |
1 |
2530 |
买入 |
| 09:35:09 |
14.7 |
3 |
2533 |
买入 |
| 09:35:12 |
14.71 |
7 |
2540 |
买入 |
| 09:35:21 |
14.71 |
53 |
2593 |
买入 |
| 09:35:24 |
14.71 |
41 |
2634 |
买入 |
| 09:35:27 |
14.71 |
1 |
2635 |
买入 |
| 09:35:30 |
14.71 |
1 |
2636 |
买入 |
| 09:35:36 |
14.73 |
1 |
2637 |
买入 |
| 09:35:39 |
14.71 |
7 |
2644 |
卖出 |
| 09:35:42 |
14.72 |
7 |
2651 |
买入 |
| 09:35:48 |
14.72 |
15 |
2666 |
卖出 |
| 09:35:51 |
14.7 |
21 |
2687 |
卖出 |
| 09:35:54 |
14.7 |
1 |
2688 |
卖出 |
| 09:35:57 |
14.7 |
2 |
2690 |
卖出 |
| 09:36:00 |
14.7 |
3 |
2693 |
卖出 |
| 09:36:06 |
14.7 |
2 |
2695 |
卖出 |
| 09:36:09 |
14.7 |
1 |
2696 |
卖出 |
| 09:36:15 |
14.72 |
3 |
2699 |
买入 |
| 09:36:21 |
14.72 |
37 |
2736 |
买入 |
| 09:36:24 |
14.71 |
3 |
2739 |
卖出 |
| 09:36:27 |
14.72 |
6 |
2745 |
买入 |
| 09:36:30 |
14.71 |
8 |
2753 |
卖出 |
| 09:36:33 |
14.72 |
3 |
2756 |
买入 |
| 09:36:48 |
14.72 |
10 |
2766 |
买入 |
| 09:36:54 |
14.72 |
15 |
2781 |
买入 |
| 09:36:57 |
14.72 |
2 |
2783 |
买入 |
| 09:37:03 |
14.72 |
1 |
2784 |
买入 |
| 09:37:09 |
14.72 |
6 |
2790 |
买入 |
| 09:37:12 |
14.72 |
16 |
2806 |
买入 |
| 09:37:15 |
14.72 |
6 |
2812 |
买入 |
| 09:37:18 |
14.72 |
30 |
2842 |
买入 |
| 09:37:21 |
14.72 |
13 |
2855 |
买入 |
| 09:37:24 |
14.71 |
3 |
2858 |
卖出 |
| 09:37:27 |
14.71 |
29 |
2887 |
买入 |
| 09:37:36 |
14.71 |
49 |
2936 |
买入 |
| 09:37:39 |
14.7 |
14 |
2950 |
卖出 |
| 09:37:42 |
14.72 |
4 |
2954 |
买入 |
| 09:37:48 |
14.73 |
7 |
2961 |
买入 |
| 09:37:51 |
14.73 |
14 |
2975 |
买入 |
| 09:37:57 |
14.72 |
2 |
2977 |
买入 |
| 09:38:00 |
14.71 |
22 |
2999 |
卖出 |
| 09:38:03 |
14.71 |
3 |
3002 |
卖出 |
| 09:38:06 |
14.71 |
1 |
3003 |
买入 |
| 09:38:09 |
14.7 |
39 |
3042 |
卖出 |
| 09:38:12 |
14.7 |
7 |
3049 |
卖出 |
| 09:38:18 |
14.69 |
20 |
3069 |
卖出 |
| 09:38:24 |
14.69 |
1 |
3070 |
买入 |
| 09:38:27 |
14.71 |
56 |
3126 |
买入 |
| 09:38:30 |
14.71 |
20 |
3146 |
买入 |
| 09:38:42 |
14.72 |
9 |
3155 |
买入 |
| 09:38:45 |
14.72 |
61 |
3216 |
买入 |
| 09:38:48 |
14.73 |
2 |
3218 |
买入 |
| 09:38:51 |
14.74 |
6 |
3224 |
买入 |
| 09:38:57 |
14.73 |
8 |
3232 |
卖出 |
| 09:39:00 |
14.74 |
6 |
3238 |
卖出 |
| 09:39:06 |
14.74 |
3 |
3241 |
买入 |
| 09:39:09 |
14.74 |
40 |
3281 |
买入 |
| 09:39:12 |
14.76 |
13 |
3294 |
买入 |
| 09:39:30 |
14.74 |
132 |
3426 |
卖出 |
| 09:39:36 |
14.72 |
1 |
3427 |
卖出 |
| 09:39:39 |
14.74 |
3 |
3430 |
买入 |
| 09:39:42 |
14.72 |
1 |
3431 |
卖出 |
| 09:39:48 |
14.74 |
9 |
3440 |
买入 |
| 09:39:54 |
14.74 |
6 |
3446 |
买入 |
| 09:39:57 |
14.74 |
4 |
3450 |
买入 |
| 09:40:00 |
14.77 |
3 |
3453 |
买入 |
| 09:40:03 |
14.76 |
5 |
3458 |
卖出 |
| 09:40:09 |
14.75 |
1 |
3459 |
卖出 |
| 09:40:12 |
14.77 |
1 |
3460 |
买入 |
| 09:40:18 |
14.77 |
1 |
3461 |
卖出 |
| 09:40:21 |
14.75 |
6 |
3467 |
卖出 |
| 09:40:24 |
14.75 |
88 |
3555 |
买入 |
| 09:40:27 |
14.75 |
24 |
3579 |
买入 |
| 09:40:30 |
14.77 |
3 |
3582 |
买入 |
| 09:40:33 |
14.79 |
2 |
3584 |
买入 |
| 09:40:36 |
14.78 |
2 |
3586 |
卖出 |
| 09:40:39 |
14.77 |
10 |
3596 |
卖出 |
| 09:40:45 |
14.77 |
1 |
3597 |
卖出 |
| 09:40:48 |
14.78 |
34 |
3631 |
买入 |
| 09:40:57 |
14.74 |
4 |
3635 |
卖出 |
| 09:41:00 |
14.74 |
1 |
3636 |
卖出 |
| 09:41:03 |
14.77 |
3 |
3639 |
买入 |
| 09:41:06 |
14.75 |
1 |
3640 |
买入 |
| 09:41:12 |
14.77 |
1 |
3641 |
买入 |
| 09:41:18 |
14.78 |
9 |
3650 |
买入 |
| 09:41:21 |
14.78 |
14 |
3664 |
买入 |
| 09:41:27 |
14.77 |
3 |
3667 |
卖出 |
| 09:41:30 |
14.78 |
10 |
3677 |
买入 |
| 09:41:39 |
14.78 |
6 |
3683 |
买入 |
| 09:41:42 |
14.78 |
2 |
3685 |
买入 |
| 09:41:45 |
14.77 |
1 |
3686 |
卖出 |
| 09:41:48 |
14.78 |
25 |
3711 |
买入 |
| 09:41:54 |
14.79 |
3 |
3714 |
卖出 |
| 09:41:57 |
14.79 |
1 |
3715 |
卖出 |
| 09:42:03 |
14.8 |
4 |
3719 |
买入 |
| 09:42:06 |
14.77 |
43 |
3762 |
卖出 |
| 09:42:09 |
14.8 |
23 |
3785 |
买入 |
| 09:42:12 |
14.8 |
2 |
3787 |
买入 |
| 09:42:21 |
14.8 |
6 |
3793 |
买入 |
| 09:42:24 |
14.8 |
117 |
3910 |
买入 |
| 09:42:27 |
14.8 |
1 |
3911 |
卖出 |
| 09:42:30 |
14.8 |
2 |
3913 |
卖出 |
| 09:42:33 |
14.82 |
4 |
3917 |
买入 |
| 09:42:36 |
14.82 |
1 |
3918 |
买入 |
| 09:42:42 |
14.83 |
2 |
3920 |
卖出 |
| 09:42:48 |
14.83 |
13 |
3933 |
买入 |
| 09:42:51 |
14.8 |
70 |
4003 |
卖出 |
| 09:42:54 |
14.8 |
1 |
4004 |
买入 |
| 09:42:57 |
14.79 |
35 |
4039 |
卖出 |
| 09:43:00 |
14.79 |
5 |
4044 |
买入 |
| 09:43:09 |
14.8 |
60 |
4104 |
买入 |
| 09:43:12 |
14.83 |
480 |
4584 |
买入 |
| 09:43:15 |
14.85 |
1 |
4585 |
卖出 |
| 09:43:18 |
14.85 |
20 |
4605 |
卖出 |
| 09:43:36 |
14.88 |
3 |
4608 |
买入 |
| 09:43:39 |
14.88 |
3 |
4611 |
卖出 |
| 09:43:42 |
14.88 |
7 |
4618 |
卖出 |
| 09:43:45 |
14.88 |
26 |
4644 |
卖出 |
| 09:43:48 |
14.85 |
41 |
4685 |
卖出 |
| 09:44:00 |
14.88 |
1 |
4686 |
买入 |
| 09:44:03 |
14.88 |
7 |
4693 |
买入 |
| 09:44:06 |
14.85 |
4 |
4697 |
卖出 |
| 09:44:09 |
14.85 |
11 |
4708 |
卖出 |
| 09:44:12 |
14.86 |
18 |
4726 |
买入 |
| 09:44:15 |
14.85 |
8 |
4734 |
卖出 |
| 09:44:21 |
14.84 |
10 |
4744 |
买入 |
| 09:44:24 |
14.8 |
4 |
4748 |
卖出 |
| 09:44:27 |
14.82 |
18 |
4766 |
买入 |
| 09:44:30 |
14.8 |
2 |
4768 |
卖出 |
| 09:44:39 |
14.8 |
13 |
4781 |
卖出 |
| 09:44:48 |
14.82 |
13 |
4794 |
买入 |
| 09:44:54 |
14.81 |
3 |
4797 |
卖出 |
| 09:44:57 |
14.8 |
1 |
4798 |
卖出 |
| 09:45:00 |
14.81 |
1 |
4799 |
买入 |
| 09:45:03 |
14.82 |
12 |
4811 |
买入 |
| 09:45:09 |
14.83 |
2 |
4813 |
买入 |
| 09:45:18 |
14.87 |
10 |
4823 |
买入 |
| 09:45:33 |
14.87 |
4 |
4827 |
买入 |
| 09:45:39 |
14.87 |
1 |
4828 |
买入 |
| 09:45:45 |
14.88 |
12 |
4840 |
买入 |
| 09:45:48 |
14.88 |
4 |
4844 |
买入 |
| 09:45:51 |
14.88 |
6 |
4850 |
买入 |
| 09:46:00 |
14.88 |
2 |
4852 |
买入 |
| 09:46:09 |
14.88 |
10 |
4862 |
买入 |
| 09:46:15 |
14.88 |
14 |
4876 |
买入 |
| 09:46:21 |
14.88 |
9 |
4885 |
买入 |
| 09:46:24 |
14.88 |
1 |
4886 |
买入 |
| 09:46:27 |
14.88 |
8 |
4894 |
买入 |
| 09:46:30 |
14.88 |
5 |
4899 |
买入 |
| 09:46:33 |
14.88 |
3 |
4902 |
买入 |
| 09:46:48 |
14.88 |
10 |
4912 |
买入 |
| 09:46:57 |
14.88 |
14 |
4926 |
买入 |
| 09:47:03 |
14.87 |
7 |
4933 |
卖出 |
| 09:47:09 |
14.88 |
3 |
4936 |
买入 |
| 09:47:18 |
14.9 |
15 |
4951 |
买入 |
| 09:47:21 |
14.9 |
5 |
4956 |
买入 |
| 09:47:24 |
14.88 |
50 |
5006 |
卖出 |
| 09:47:27 |
14.92 |
42 |
5048 |
买入 |
| 09:47:30 |
14.92 |
4 |
5052 |
买入 |
| 09:47:36 |
14.92 |
4 |
5056 |
买入 |
| 09:47:42 |
14.9 |
8 |
5064 |
卖出 |
| 09:47:48 |
14.9 |
4 |
5068 |
买入 |
| 09:48:06 |
14.9 |
3 |
5071 |
买入 |
| 09:48:09 |
14.9 |
13 |
5084 |
买入 |
| 09:48:12 |
14.91 |
30 |
5114 |
买入 |
| 09:48:18 |
14.91 |
6 |
5120 |
买入 |
| 09:48:24 |
14.9 |
26 |
5146 |
卖出 |
| 09:48:27 |
14.92 |
4 |
5150 |
买入 |
| 09:48:30 |
14.92 |
5 |
5155 |
买入 |
| 09:48:39 |
14.92 |
2 |
5157 |
买入 |
| 09:48:51 |
14.9 |
81 |
5238 |
卖出 |
| 09:48:54 |
14.9 |
4 |
5242 |
卖出 |
| 09:48:57 |
14.9 |
132 |
5374 |
卖出 |
| 09:49:00 |
14.88 |
5 |
5379 |
卖出 |
| 09:49:03 |
14.88 |
4 |
5383 |
卖出 |
| 09:49:06 |
14.88 |
3 |
5386 |
卖出 |
| 09:49:09 |
14.91 |
15 |
5401 |
买入 |
| 09:49:12 |
14.91 |
3 |
5404 |
买入 |
| 09:49:15 |
14.92 |
5 |
5409 |
买入 |
| 09:49:18 |
14.91 |
3 |
5412 |
卖出 |
| 09:49:27 |
14.92 |
95 |
5507 |
买入 |
| 09:49:30 |
14.92 |
5 |
5512 |
买入 |
| 09:49:36 |
14.94 |
14 |
5526 |
买入 |
| 09:49:39 |
14.94 |
2 |
5528 |
买入 |
| 09:49:48 |
14.93 |
1 |
5529 |
买入 |
| 09:50:00 |
14.96 |
95 |
5624 |
买入 |
| 09:50:03 |
14.96 |
26 |
5650 |
买入 |
| 09:50:06 |
14.96 |
40 |
5690 |
买入 |
| 09:50:12 |
15 |
11 |
5701 |
买入 |
| 09:50:18 |
14.99 |
6 |
5707 |
买入 |
| 09:50:21 |
14.99 |
1 |
5708 |
卖出 |
| 09:50:24 |
14.97 |
6 |
5714 |
卖出 |
| 09:50:30 |
14.95 |
2 |
5716 |
卖出 |
| 09:50:33 |
14.97 |
5 |
5721 |
买入 |
| 09:50:36 |
14.95 |
6 |
5727 |
卖出 |
| 09:50:39 |
14.95 |
20 |
5747 |
卖出 |
| 09:50:42 |
14.95 |
11 |
5758 |
卖出 |
| 09:50:45 |
14.95 |
11 |
5769 |
卖出 |
| 09:50:48 |
14.99 |
3 |
5772 |
买入 |
| 09:50:51 |
14.96 |
1 |
5773 |
卖出 |
| 09:51:00 |
14.97 |
51 |
5824 |
买入 |
| 09:51:03 |
14.99 |
3 |
5827 |
买入 |
| 09:51:06 |
14.97 |
3 |
5830 |
卖出 |
| 09:51:09 |
14.97 |
4 |
5834 |
卖出 |
| 09:51:12 |
14.95 |
2 |
5836 |
卖出 |
| 09:51:15 |
14.95 |
2 |
5838 |
卖出 |
| 09:51:27 |
14.97 |
16 |
5854 |
买入 |