新诺威[300765]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.45 |
18 |
18 |
集合竞价 |
| 09:16:06 |
16.52 |
122 |
122 |
集合竞价 |
| 09:16:42 |
16.45 |
18 |
18 |
集合竞价 |
| 09:17:18 |
16.18 |
25 |
25 |
集合竞价 |
| 09:18:12 |
16.2 |
25 |
25 |
集合竞价 |
| 09:18:30 |
16.37 |
18 |
18 |
集合竞价 |
| 09:18:48 |
16.3 |
18 |
18 |
集合竞价 |
| 09:23:12 |
16.28 |
38 |
38 |
集合竞价 |
| 09:23:39 |
16.25 |
42 |
42 |
集合竞价 |
| 09:23:48 |
16.2 |
65 |
65 |
集合竞价 |
| 09:25:03 |
16.26 |
354 |
419 |
卖出 |
| 09:30:03 |
16.2 |
192 |
611 |
卖出 |
| 09:30:06 |
16.25 |
78 |
689 |
买入 |
| 09:30:09 |
16.2 |
192 |
881 |
卖出 |
| 09:30:12 |
16.26 |
15 |
896 |
买入 |
| 09:30:15 |
16.26 |
20 |
916 |
买入 |
| 09:30:18 |
16.26 |
34 |
950 |
买入 |
| 09:30:24 |
16.23 |
5 |
955 |
卖出 |
| 09:30:27 |
16.23 |
13 |
968 |
卖出 |
| 09:30:30 |
16.23 |
28 |
996 |
卖出 |
| 09:30:36 |
16.22 |
23 |
1019 |
卖出 |
| 09:30:39 |
16.22 |
80 |
1099 |
卖出 |
| 09:30:45 |
16.22 |
15 |
1114 |
买入 |
| 09:30:51 |
16.19 |
20 |
1134 |
卖出 |
| 09:30:57 |
16.21 |
427 |
1561 |
买入 |
| 09:31:00 |
16.18 |
12 |
1573 |
买入 |
| 09:31:03 |
16.15 |
25 |
1598 |
卖出 |
| 09:31:09 |
16.18 |
9 |
1607 |
卖出 |
| 09:31:12 |
16.13 |
12 |
1619 |
卖出 |
| 09:31:15 |
16.17 |
1 |
1620 |
买入 |
| 09:31:18 |
16.13 |
2 |
1622 |
卖出 |
| 09:31:21 |
16.13 |
13 |
1635 |
卖出 |
| 09:31:24 |
16.17 |
7 |
1642 |
买入 |
| 09:31:27 |
16.17 |
50 |
1692 |
买入 |
| 09:31:30 |
16.13 |
85 |
1777 |
卖出 |
| 09:31:33 |
16.15 |
4 |
1781 |
买入 |
| 09:31:36 |
16.19 |
7 |
1788 |
买入 |
| 09:31:39 |
16.17 |
6 |
1794 |
卖出 |
| 09:31:42 |
16.15 |
7 |
1801 |
卖出 |
| 09:31:45 |
16.18 |
152 |
1953 |
买入 |
| 09:31:48 |
16.19 |
4 |
1957 |
卖出 |
| 09:31:51 |
16.22 |
23 |
1980 |
买入 |
| 09:31:54 |
16.2 |
16 |
1996 |
卖出 |
| 09:31:57 |
16.2 |
3 |
1999 |
卖出 |
| 09:32:00 |
16.22 |
1 |
2000 |
买入 |
| 09:32:03 |
16.22 |
2 |
2002 |
买入 |
| 09:32:06 |
16.22 |
18 |
2020 |
买入 |
| 09:32:09 |
16.22 |
20 |
2040 |
买入 |
| 09:32:12 |
16.21 |
1 |
2041 |
卖出 |
| 09:32:18 |
16.2 |
18 |
2059 |
卖出 |
| 09:32:21 |
16.2 |
14 |
2073 |
卖出 |
| 09:32:30 |
16.2 |
23 |
2096 |
买入 |
| 09:32:33 |
16.2 |
11 |
2107 |
买入 |
| 09:32:36 |
16.21 |
62 |
2169 |
买入 |
| 09:32:42 |
16.2 |
10 |
2179 |
买入 |
| 09:32:48 |
16.2 |
19 |
2198 |
买入 |
| 09:32:51 |
16.19 |
20 |
2218 |
卖出 |
| 09:32:54 |
16.2 |
57 |
2275 |
买入 |
| 09:33:00 |
16.21 |
17 |
2292 |
卖出 |
| 09:33:03 |
16.21 |
51 |
2343 |
买入 |
| 09:33:06 |
16.22 |
4 |
2347 |
买入 |
| 09:33:09 |
16.23 |
2 |
2349 |
买入 |
| 09:33:12 |
16.23 |
11 |
2360 |
卖出 |
| 09:33:15 |
16.22 |
5 |
2365 |
卖出 |
| 09:33:18 |
16.24 |
27 |
2392 |
买入 |
| 09:33:30 |
16.25 |
3 |
2395 |
买入 |
| 09:33:33 |
16.24 |
18 |
2413 |
卖出 |
| 09:33:36 |
16.25 |
96 |
2509 |
买入 |
| 09:33:39 |
16.25 |
32 |
2541 |
买入 |
| 09:33:42 |
16.26 |
32 |
2573 |
买入 |
| 09:33:45 |
16.26 |
11 |
2584 |
买入 |
| 09:33:48 |
16.28 |
60 |
2644 |
买入 |
| 09:33:51 |
16.28 |
15 |
2659 |
买入 |
| 09:33:54 |
16.29 |
23 |
2682 |
买入 |
| 09:33:57 |
16.28 |
14 |
2696 |
卖出 |
| 09:34:00 |
16.28 |
1 |
2697 |
买入 |
| 09:34:06 |
16.26 |
23 |
2720 |
卖出 |
| 09:34:09 |
16.28 |
68 |
2788 |
买入 |
| 09:34:12 |
16.28 |
53 |
2841 |
买入 |
| 09:34:15 |
16.27 |
44 |
2885 |
卖出 |
| 09:34:18 |
16.28 |
461 |
3346 |
买入 |
| 09:34:21 |
16.33 |
13 |
3359 |
买入 |
| 09:34:24 |
16.34 |
9 |
3368 |
买入 |
| 09:34:27 |
16.35 |
46 |
3414 |
买入 |
| 09:34:30 |
16.37 |
29 |
3443 |
买入 |
| 09:34:33 |
16.33 |
21 |
3464 |
卖出 |
| 09:34:36 |
16.33 |
27 |
3491 |
卖出 |
| 09:34:39 |
16.33 |
11 |
3502 |
买入 |
| 09:34:42 |
16.37 |
12 |
3514 |
买入 |
| 09:34:45 |
16.36 |
56 |
3570 |
卖出 |
| 09:34:48 |
16.36 |
1 |
3571 |
买入 |
| 09:34:54 |
16.37 |
6 |
3577 |
买入 |
| 09:34:57 |
16.37 |
8 |
3585 |
买入 |
| 09:35:03 |
16.33 |
20 |
3605 |
卖出 |
| 09:35:06 |
16.32 |
20 |
3625 |
卖出 |
| 09:35:12 |
16.33 |
42 |
3667 |
买入 |
| 09:35:15 |
16.32 |
27 |
3694 |
买入 |
| 09:35:18 |
16.32 |
6 |
3700 |
买入 |
| 09:35:21 |
16.32 |
30 |
3730 |
买入 |
| 09:35:24 |
16.32 |
6 |
3736 |
卖出 |
| 09:35:27 |
16.3 |
10 |
3746 |
卖出 |
| 09:35:30 |
16.32 |
2 |
3748 |
卖出 |
| 09:35:33 |
16.32 |
64 |
3812 |
卖出 |
| 09:35:36 |
16.32 |
30 |
3842 |
卖出 |
| 09:35:42 |
16.34 |
6 |
3848 |
买入 |
| 09:35:51 |
16.33 |
10 |
3858 |
买入 |
| 09:36:00 |
16.32 |
51 |
3909 |
卖出 |
| 09:36:12 |
16.3 |
35 |
3944 |
卖出 |
| 09:36:18 |
16.29 |
16 |
3960 |
卖出 |
| 09:36:21 |
16.29 |
21 |
3981 |
卖出 |
| 09:36:27 |
16.29 |
10 |
3991 |
买入 |
| 09:36:30 |
16.29 |
43 |
4034 |
买入 |
| 09:36:33 |
16.29 |
30 |
4064 |
卖出 |
| 09:36:36 |
16.3 |
9 |
4073 |
买入 |
| 09:36:39 |
16.3 |
86 |
4159 |
买入 |
| 09:36:42 |
16.29 |
20 |
4179 |
卖出 |
| 09:36:48 |
16.29 |
99 |
4278 |
卖出 |
| 09:36:57 |
16.34 |
95 |
4373 |
买入 |
| 09:37:03 |
16.35 |
16 |
4389 |
买入 |
| 09:37:06 |
16.35 |
4 |
4393 |
买入 |
| 09:37:15 |
16.35 |
40 |
4433 |
买入 |
| 09:37:18 |
16.36 |
110 |
4543 |
买入 |
| 09:37:24 |
16.36 |
18 |
4561 |
卖出 |
| 09:37:27 |
16.36 |
26 |
4587 |
卖出 |
| 09:37:30 |
16.38 |
1 |
4588 |
买入 |
| 09:37:36 |
16.37 |
107 |
4695 |
卖出 |
| 09:37:39 |
16.37 |
5 |
4700 |
买入 |
| 09:37:42 |
16.37 |
38 |
4738 |
买入 |
| 09:37:45 |
16.37 |
21 |
4759 |
买入 |
| 09:37:48 |
16.36 |
3 |
4762 |
卖出 |
| 09:37:51 |
16.38 |
70 |
4832 |
买入 |
| 09:37:54 |
16.38 |
12 |
4844 |
卖出 |
| 09:37:57 |
16.38 |
80 |
4924 |
卖出 |
| 09:38:00 |
16.37 |
13 |
4937 |
卖出 |
| 09:38:03 |
16.39 |
53 |
4990 |
买入 |
| 09:38:06 |
16.35 |
137 |
5127 |
卖出 |
| 09:38:09 |
16.37 |
12 |
5139 |
买入 |
| 09:38:12 |
16.37 |
10 |
5149 |
买入 |
| 09:38:15 |
16.35 |
10 |
5159 |
买入 |
| 09:38:18 |
16.35 |
19 |
5178 |
卖出 |
| 09:38:21 |
16.34 |
58 |
5236 |
卖出 |
| 09:38:24 |
16.33 |
33 |
5269 |
卖出 |
| 09:38:27 |
16.33 |
5 |
5274 |
卖出 |
| 09:38:33 |
16.34 |
21 |
5295 |
买入 |
| 09:38:39 |
16.32 |
2 |
5297 |
卖出 |
| 09:38:42 |
16.33 |
12 |
5309 |
买入 |
| 09:38:45 |
16.32 |
16 |
5325 |
卖出 |
| 09:38:54 |
16.31 |
12 |
5337 |
卖出 |
| 09:39:00 |
16.29 |
32 |
5369 |
卖出 |
| 09:39:03 |
16.28 |
6 |
5375 |
卖出 |
| 09:39:06 |
16.28 |
2 |
5377 |
卖出 |
| 09:39:09 |
16.26 |
118 |
5495 |
卖出 |
| 09:39:12 |
16.25 |
4 |
5499 |
卖出 |
| 09:39:15 |
16.25 |
5 |
5504 |
卖出 |
| 09:39:18 |
16.25 |
7 |
5511 |
卖出 |
| 09:39:21 |
16.25 |
24 |
5535 |
卖出 |
| 09:39:27 |
16.21 |
164 |
5699 |
卖出 |
| 09:39:30 |
16.21 |
48 |
5747 |
买入 |
| 09:39:36 |
16.2 |
52 |
5799 |
卖出 |
| 09:39:42 |
16.21 |
3 |
5802 |
卖出 |
| 09:39:51 |
16.21 |
9 |
5811 |
卖出 |
| 09:40:00 |
16.2 |
77 |
5888 |
卖出 |
| 09:40:03 |
16.19 |
1 |
5889 |
卖出 |
| 09:40:06 |
16.2 |
10 |
5899 |
买入 |
| 09:40:15 |
16.18 |
53 |
5952 |
卖出 |
| 09:40:24 |
16.17 |
17 |
5969 |
卖出 |
| 09:40:27 |
16.17 |
25 |
5994 |
卖出 |
| 09:40:30 |
16.17 |
4 |
5998 |
卖出 |
| 09:40:33 |
16.17 |
15 |
6013 |
卖出 |
| 09:40:36 |
16.17 |
30 |
6043 |
买入 |
| 09:40:39 |
16.16 |
76 |
6119 |
卖出 |
| 09:40:42 |
16.16 |
12 |
6131 |
卖出 |
| 09:40:45 |
16.16 |
11 |
6142 |
卖出 |
| 09:40:48 |
16.16 |
5 |
6147 |
卖出 |
| 09:40:51 |
16.16 |
9 |
6156 |
卖出 |
| 09:40:57 |
16.16 |
10 |
6166 |
买入 |
| 09:41:00 |
16.15 |
15 |
6181 |
卖出 |
| 09:41:03 |
16.15 |
5 |
6186 |
卖出 |
| 09:41:06 |
16.15 |
1 |
6187 |
买入 |
| 09:41:09 |
16.14 |
15 |
6202 |
卖出 |
| 09:41:12 |
16.15 |
129 |
6331 |
买入 |
| 09:41:21 |
16.14 |
23 |
6354 |
买入 |
| 09:41:30 |
16.13 |
30 |
6384 |
卖出 |
| 09:41:33 |
16.13 |
26 |
6410 |
卖出 |
| 09:41:36 |
16.13 |
6 |
6416 |
买入 |
| 09:41:42 |
16.12 |
11 |
6427 |
卖出 |
| 09:41:45 |
16.13 |
10 |
6437 |
买入 |
| 09:41:48 |
16.13 |
5 |
6442 |
买入 |
| 09:41:51 |
16.13 |
37 |
6479 |
买入 |
| 09:41:54 |
16.15 |
1 |
6480 |
买入 |
| 09:41:57 |
16.12 |
68 |
6548 |
卖出 |
| 09:42:00 |
16.12 |
2 |
6550 |
买入 |
| 09:42:03 |
16.12 |
31 |
6581 |
买入 |
| 09:42:09 |
16.11 |
27 |
6608 |
卖出 |
| 09:42:12 |
16.12 |
14 |
6622 |
买入 |
| 09:42:18 |
16.11 |
271 |
6893 |
卖出 |
| 09:42:21 |
16.13 |
34 |
6927 |
买入 |
| 09:42:24 |
16.15 |
24 |
6951 |
买入 |
| 09:42:27 |
16.13 |
20 |
6971 |
卖出 |
| 09:42:45 |
16.15 |
11 |
6982 |
买入 |
| 09:42:48 |
16.13 |
25 |
7007 |
卖出 |
| 09:42:51 |
16.15 |
2 |
7009 |
买入 |
| 09:43:00 |
16.14 |
11 |
7020 |
买入 |
| 09:43:06 |
16.13 |
15 |
7035 |
卖出 |
| 09:43:12 |
16.13 |
11 |
7046 |
卖出 |
| 09:43:15 |
16.13 |
1 |
7047 |
卖出 |
| 09:43:24 |
16.12 |
126 |
7173 |
卖出 |
| 09:43:27 |
16.14 |
13 |
7186 |
买入 |
| 09:43:30 |
16.12 |
30 |
7216 |
卖出 |
| 09:43:36 |
16.12 |
29 |
7245 |
卖出 |
| 09:43:39 |
16.12 |
77 |
7322 |
卖出 |
| 09:43:42 |
16.12 |
1 |
7323 |
卖出 |
| 09:43:48 |
16.11 |
60 |
7383 |
卖出 |
| 09:43:51 |
16.11 |
24 |
7407 |
卖出 |
| 09:43:54 |
16.1 |
238 |
7645 |
卖出 |
| 09:43:57 |
16.09 |
10 |
7655 |
卖出 |
| 09:44:00 |
16.07 |
13 |
7668 |
卖出 |
| 09:44:03 |
16.05 |
25 |
7693 |
卖出 |
| 09:44:06 |
16.05 |
25 |
7718 |
卖出 |
| 09:44:09 |
16.05 |
127 |
7845 |
卖出 |
| 09:44:12 |
16.05 |
11 |
7856 |
卖出 |
| 09:44:15 |
16.05 |
18 |
7874 |
卖出 |
| 09:44:18 |
16.07 |
28 |
7902 |
买入 |
| 09:44:21 |
16.08 |
5 |
7907 |
买入 |
| 09:44:24 |
16.07 |
324 |
8231 |
卖出 |
| 09:44:36 |
16.07 |
52 |
8283 |
卖出 |
| 09:44:45 |
16.05 |
236 |
8519 |
卖出 |
| 09:44:54 |
16.08 |
86 |
8605 |
买入 |
| 09:44:57 |
16.07 |
7 |
8612 |
卖出 |
| 09:45:00 |
16.05 |
150 |
8762 |
卖出 |
| 09:45:03 |
16.12 |
45 |
8807 |
买入 |
| 09:45:09 |
16.07 |
40 |
8847 |
卖出 |
| 09:45:24 |
16.13 |
28 |
8875 |
买入 |
| 09:45:27 |
16.13 |
7 |
8882 |
卖出 |
| 09:45:42 |
16.16 |
2 |
8884 |
买入 |
| 09:46:06 |
16.15 |
5 |
8889 |
买入 |
| 09:46:09 |
16.15 |
49 |
8938 |
买入 |
| 09:46:27 |
16.13 |
3 |
8941 |
买入 |
| 09:46:30 |
16.09 |
5 |
8946 |
卖出 |
| 09:46:33 |
16.08 |
20 |
8966 |
卖出 |
| 09:46:48 |
16.09 |
34 |
9000 |
买入 |
| 09:46:51 |
16.09 |
36 |
9036 |
卖出 |
| 09:46:54 |
16.1 |
23 |
9059 |
买入 |
| 09:47:00 |
16.09 |
40 |
9099 |
卖出 |
| 09:47:06 |
16.1 |
10 |
9109 |
买入 |
| 09:47:21 |
16.1 |
15 |
9124 |
卖出 |
| 09:47:30 |
16.1 |
15 |
9139 |
卖出 |
| 09:47:36 |
16.1 |
46 |
9185 |
卖出 |
| 09:47:39 |
16.1 |
8 |
9193 |
卖出 |
| 09:47:42 |
16.1 |
1 |
9194 |
卖出 |
| 09:47:45 |
16.1 |
3 |
9197 |
卖出 |
| 09:47:54 |
16.1 |
1 |
9198 |
卖出 |
| 09:48:06 |
16.1 |
1 |
9199 |
卖出 |
| 09:48:15 |
16.12 |
12 |
9211 |
买入 |
| 09:48:30 |
16.1 |
10 |
9221 |
卖出 |
| 09:48:33 |
16.1 |
6 |
9227 |
卖出 |
| 09:48:36 |
16.11 |
2 |
9229 |
买入 |
| 09:48:39 |
16.11 |
49 |
9278 |
买入 |
| 09:48:48 |
16.12 |
101 |
9379 |
买入 |
| 09:48:51 |
16.12 |
5 |
9384 |
卖出 |
| 09:49:00 |
16.1 |
87 |
9471 |
卖出 |
| 09:49:03 |
16.09 |
14 |
9485 |
卖出 |
| 09:49:06 |
16.09 |
8 |
9493 |
卖出 |
| 09:49:12 |
16.09 |
4 |
9497 |
卖出 |
| 09:49:15 |
16.09 |
1 |
9498 |
卖出 |
| 09:49:18 |
16.09 |
2 |
9500 |
卖出 |
| 09:49:21 |
16.08 |
31 |
9531 |
卖出 |
| 09:49:33 |
16.08 |
10 |
9541 |
卖出 |
| 09:49:39 |
16.07 |
1 |
9542 |
卖出 |
| 09:49:45 |
16.07 |
40 |
9582 |
卖出 |
| 09:49:54 |
16.06 |
7 |
9589 |
卖出 |
| 09:50:00 |
16.06 |
7 |
9596 |
卖出 |
| 09:50:06 |
16.06 |
9 |
9605 |
卖出 |
| 09:50:12 |
16.07 |
54 |
9659 |
买入 |
| 09:50:15 |
16.07 |
103 |
9762 |
买入 |
| 09:50:18 |
16.07 |
60 |
9822 |
买入 |
| 09:50:21 |
16.06 |
50 |
9872 |
卖出 |
| 09:50:24 |
16.06 |
37 |
9909 |
卖出 |
| 09:50:27 |
16.06 |
15 |
9924 |
买入 |
| 09:50:30 |
16.06 |
17 |
9941 |
买入 |
| 09:50:42 |
16.06 |
18 |
9959 |
卖出 |
| 09:50:45 |
16.06 |
1 |
9960 |
买入 |
| 09:50:51 |
16.05 |
6 |
9966 |
卖出 |
| 09:51:00 |
16.05 |
2 |
9968 |
买入 |
| 09:51:09 |
16.04 |
17 |
9985 |
买入 |
| 09:51:12 |
16.05 |
43 |
10028 |
买入 |
| 09:51:15 |
16.04 |
10 |
10038 |
卖出 |
| 09:51:18 |
16.06 |
8 |
10046 |
买入 |
| 09:51:30 |
16.06 |
15 |
10061 |
买入 |
| 09:51:33 |
16.06 |
13 |
10074 |
买入 |
| 09:51:36 |
16.05 |
21 |
10095 |
卖出 |
| 09:51:42 |
16.05 |
32 |
10127 |
买入 |
| 09:51:51 |
16.05 |
18 |
10145 |
买入 |
| 09:52:00 |
16 |
455 |
10600 |
卖出 |
| 09:52:09 |
16.03 |
5 |
10605 |
买入 |
| 09:52:12 |
16 |
213 |
10818 |
卖出 |
| 09:52:15 |
16.02 |
54 |
10872 |
买入 |
| 09:52:18 |
16.02 |
3 |
10875 |
卖出 |
| 09:52:21 |
16.02 |
3 |
10878 |
卖出 |
| 09:52:24 |
16.03 |
10 |
10888 |
卖出 |