新诺威[300765]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
13.87 |
4 |
4 |
集合竞价 |
| 09:17:27 |
13.6 |
100 |
100 |
集合竞价 |
| 09:18:30 |
13.87 |
4 |
4 |
集合竞价 |
| 09:21:24 |
13.87 |
7 |
7 |
集合竞价 |
| 09:22:27 |
13.87 |
8 |
8 |
集合竞价 |
| 09:23:03 |
13.87 |
14 |
14 |
集合竞价 |
| 09:23:39 |
13.87 |
14 |
14 |
集合竞价 |
| 09:24:24 |
13.87 |
14 |
14 |
集合竞价 |
| 09:24:42 |
13.86 |
16 |
16 |
集合竞价 |
| 09:25:00 |
13.85 |
16 |
16 |
集合竞价 |
| 09:25:03 |
13.73 |
25 |
41 |
买入 |
| 09:30:03 |
13.73 |
46 |
87 |
买入 |
| 09:30:06 |
13.79 |
14 |
101 |
买入 |
| 09:30:09 |
13.79 |
7 |
108 |
买入 |
| 09:30:12 |
13.79 |
36 |
144 |
买入 |
| 09:30:15 |
13.79 |
3 |
147 |
卖出 |
| 09:30:18 |
13.8 |
46 |
193 |
买入 |
| 09:30:21 |
13.8 |
16 |
209 |
卖出 |
| 09:30:24 |
13.83 |
174 |
383 |
买入 |
| 09:30:27 |
13.86 |
186 |
569 |
买入 |
| 09:30:30 |
13.83 |
59 |
628 |
卖出 |
| 09:30:33 |
13.87 |
83 |
711 |
买入 |
| 09:30:36 |
13.9 |
208 |
919 |
买入 |
| 09:30:39 |
13.88 |
71 |
990 |
卖出 |
| 09:30:42 |
13.91 |
40 |
1030 |
买入 |
| 09:30:45 |
13.91 |
52 |
1082 |
买入 |
| 09:30:48 |
13.86 |
100 |
1182 |
卖出 |
| 09:30:51 |
13.83 |
86 |
1268 |
卖出 |
| 09:30:54 |
13.85 |
27 |
1295 |
买入 |
| 09:30:57 |
13.84 |
11 |
1306 |
卖出 |
| 09:31:00 |
13.84 |
3 |
1309 |
买入 |
| 09:31:03 |
13.88 |
7 |
1316 |
买入 |
| 09:31:06 |
13.88 |
4 |
1320 |
买入 |
| 09:31:09 |
13.88 |
10 |
1330 |
买入 |
| 09:31:12 |
13.83 |
74 |
1404 |
卖出 |
| 09:31:15 |
13.88 |
8 |
1412 |
买入 |
| 09:31:21 |
13.88 |
34 |
1446 |
卖出 |
| 09:31:24 |
13.88 |
3 |
1449 |
买入 |
| 09:31:27 |
13.88 |
4 |
1453 |
买入 |
| 09:31:30 |
13.87 |
1 |
1454 |
卖出 |
| 09:31:33 |
13.87 |
11 |
1465 |
卖出 |
| 09:31:36 |
13.88 |
31 |
1496 |
买入 |
| 09:31:39 |
13.88 |
100 |
1596 |
卖出 |
| 09:31:42 |
13.88 |
20 |
1616 |
卖出 |
| 09:31:45 |
13.89 |
49 |
1665 |
买入 |
| 09:31:48 |
13.89 |
5 |
1670 |
买入 |
| 09:31:51 |
13.9 |
16 |
1686 |
卖出 |
| 09:31:54 |
13.9 |
5 |
1691 |
卖出 |
| 09:32:00 |
13.9 |
53 |
1744 |
卖出 |
| 09:32:03 |
13.9 |
1 |
1745 |
买入 |
| 09:32:06 |
13.89 |
1 |
1746 |
卖出 |
| 09:32:09 |
13.9 |
11 |
1757 |
买入 |
| 09:32:12 |
13.89 |
9 |
1766 |
卖出 |
| 09:32:15 |
13.9 |
222 |
1988 |
买入 |
| 09:32:18 |
13.9 |
2 |
1990 |
买入 |
| 09:32:21 |
13.89 |
9 |
1999 |
买入 |
| 09:32:24 |
13.89 |
10 |
2009 |
买入 |
| 09:32:27 |
13.89 |
10 |
2019 |
买入 |
| 09:32:30 |
13.89 |
5 |
2024 |
买入 |
| 09:32:33 |
13.89 |
12 |
2036 |
买入 |
| 09:32:36 |
13.89 |
51 |
2087 |
买入 |
| 09:32:45 |
13.89 |
74 |
2161 |
卖出 |
| 09:32:54 |
13.89 |
1 |
2162 |
卖出 |
| 09:32:57 |
13.9 |
38 |
2200 |
买入 |
| 09:33:00 |
13.9 |
33 |
2233 |
买入 |
| 09:33:03 |
13.92 |
367 |
2600 |
买入 |
| 09:33:06 |
13.9 |
62 |
2662 |
卖出 |
| 09:33:09 |
13.93 |
152 |
2814 |
买入 |
| 09:33:12 |
13.93 |
21 |
2835 |
卖出 |
| 09:33:15 |
13.95 |
10 |
2845 |
买入 |
| 09:33:18 |
13.92 |
13 |
2858 |
卖出 |
| 09:33:21 |
13.94 |
7 |
2865 |
卖出 |
| 09:33:24 |
13.95 |
118 |
2983 |
买入 |
| 09:33:27 |
13.95 |
9 |
2992 |
买入 |
| 09:33:30 |
13.95 |
27 |
3019 |
买入 |
| 09:33:39 |
13.98 |
51 |
3070 |
买入 |
| 09:33:42 |
13.97 |
73 |
3143 |
卖出 |
| 09:33:45 |
13.98 |
35 |
3178 |
买入 |
| 09:33:48 |
14 |
505 |
3683 |
买入 |
| 09:33:51 |
14 |
1 |
3684 |
买入 |
| 09:33:54 |
14 |
13 |
3697 |
买入 |
| 09:33:57 |
14.02 |
35 |
3732 |
买入 |
| 09:34:00 |
14 |
20 |
3752 |
卖出 |
| 09:34:03 |
14 |
1 |
3753 |
卖出 |
| 09:34:06 |
14.02 |
2 |
3755 |
买入 |
| 09:34:09 |
14.02 |
63 |
3818 |
买入 |
| 09:34:12 |
14.01 |
200 |
4018 |
卖出 |
| 09:34:15 |
14.03 |
55 |
4073 |
买入 |
| 09:34:18 |
14.02 |
102 |
4175 |
卖出 |
| 09:34:21 |
14.03 |
98 |
4273 |
买入 |
| 09:34:27 |
14 |
28 |
4301 |
卖出 |
| 09:34:33 |
14.01 |
3 |
4304 |
买入 |
| 09:34:36 |
14.01 |
2 |
4306 |
买入 |
| 09:34:39 |
14.01 |
2 |
4308 |
买入 |
| 09:34:42 |
14 |
16 |
4324 |
卖出 |
| 09:34:45 |
14 |
3 |
4327 |
卖出 |
| 09:34:48 |
14 |
14 |
4341 |
买入 |
| 09:34:54 |
14.01 |
10 |
4351 |
买入 |
| 09:34:57 |
14 |
1 |
4352 |
卖出 |
| 09:35:00 |
14 |
16 |
4368 |
买入 |
| 09:35:03 |
14 |
7 |
4375 |
买入 |
| 09:35:06 |
14 |
12 |
4387 |
买入 |
| 09:35:09 |
14 |
26 |
4413 |
买入 |
| 09:35:12 |
14 |
40 |
4453 |
买入 |
| 09:35:18 |
14.01 |
4 |
4457 |
买入 |
| 09:35:21 |
14.01 |
6 |
4463 |
买入 |
| 09:35:24 |
14.01 |
1 |
4464 |
买入 |
| 09:35:27 |
14.01 |
56 |
4520 |
买入 |
| 09:35:36 |
14.01 |
99 |
4619 |
买入 |
| 09:35:39 |
14.01 |
73 |
4692 |
买入 |
| 09:35:45 |
13.99 |
61 |
4753 |
卖出 |
| 09:35:51 |
14 |
6 |
4759 |
买入 |
| 09:35:54 |
14.02 |
181 |
4940 |
买入 |
| 09:35:57 |
14 |
37 |
4977 |
卖出 |
| 09:36:00 |
13.99 |
22 |
4999 |
卖出 |
| 09:36:03 |
13.99 |
21 |
5020 |
卖出 |
| 09:36:06 |
14.02 |
18 |
5038 |
买入 |
| 09:36:09 |
14.03 |
120 |
5158 |
买入 |
| 09:36:12 |
14.01 |
79 |
5237 |
卖出 |
| 09:36:15 |
14.03 |
103 |
5340 |
卖出 |
| 09:36:18 |
14.03 |
32 |
5372 |
卖出 |
| 09:36:21 |
14.04 |
3 |
5375 |
买入 |
| 09:36:24 |
14.03 |
1 |
5376 |
卖出 |
| 09:36:27 |
14.03 |
11 |
5387 |
卖出 |
| 09:36:30 |
14.04 |
27 |
5414 |
买入 |
| 09:36:33 |
14.03 |
22 |
5436 |
卖出 |
| 09:36:42 |
14.03 |
20 |
5456 |
买入 |
| 09:36:48 |
14.03 |
9 |
5465 |
买入 |
| 09:36:51 |
14.02 |
2 |
5467 |
卖出 |
| 09:36:54 |
14.03 |
34 |
5501 |
买入 |
| 09:36:57 |
14.03 |
59 |
5560 |
买入 |
| 09:37:00 |
14.03 |
29 |
5589 |
买入 |
| 09:37:06 |
14.03 |
25 |
5614 |
买入 |
| 09:37:09 |
14.03 |
34 |
5648 |
买入 |
| 09:37:12 |
14.03 |
42 |
5690 |
买入 |
| 09:37:15 |
14.02 |
11 |
5701 |
卖出 |
| 09:37:21 |
14.02 |
49 |
5750 |
买入 |
| 09:37:30 |
14.02 |
8 |
5758 |
买入 |
| 09:37:39 |
14.01 |
36 |
5794 |
卖出 |
| 09:37:42 |
14.01 |
34 |
5828 |
买入 |
| 09:37:45 |
14.01 |
48 |
5876 |
买入 |
| 09:37:48 |
14 |
179 |
6055 |
卖出 |
| 09:37:54 |
14.01 |
40 |
6095 |
买入 |
| 09:37:57 |
14.01 |
17 |
6112 |
卖出 |
| 09:38:00 |
14.01 |
22 |
6134 |
买入 |
| 09:38:03 |
14.01 |
13 |
6147 |
买入 |
| 09:38:06 |
14.01 |
43 |
6190 |
卖出 |
| 09:38:09 |
14.02 |
11 |
6201 |
买入 |
| 09:38:12 |
14.02 |
75 |
6276 |
买入 |
| 09:38:18 |
14.03 |
32 |
6308 |
买入 |
| 09:38:21 |
14.01 |
12 |
6320 |
卖出 |
| 09:38:27 |
14.08 |
824 |
7144 |
买入 |
| 09:38:30 |
14.08 |
104 |
7248 |
买入 |
| 09:38:33 |
14.07 |
57 |
7305 |
卖出 |
| 09:38:36 |
14.09 |
5 |
7310 |
买入 |
| 09:38:39 |
14.08 |
15 |
7325 |
卖出 |
| 09:38:45 |
14.07 |
4 |
7329 |
卖出 |
| 09:38:48 |
14.08 |
10 |
7339 |
买入 |
| 09:38:54 |
14.07 |
6 |
7345 |
买入 |
| 09:38:57 |
14.07 |
27 |
7372 |
买入 |
| 09:39:00 |
14.07 |
10 |
7382 |
买入 |
| 09:39:03 |
14.07 |
107 |
7489 |
买入 |
| 09:39:06 |
14.03 |
49 |
7538 |
卖出 |
| 09:39:09 |
14.08 |
28 |
7566 |
买入 |
| 09:39:12 |
14.07 |
1 |
7567 |
卖出 |
| 09:39:15 |
14.06 |
1 |
7568 |
卖出 |
| 09:39:18 |
14.07 |
5 |
7573 |
买入 |
| 09:39:21 |
14.03 |
11 |
7584 |
卖出 |
| 09:39:24 |
14.04 |
27 |
7611 |
买入 |
| 09:39:27 |
14.06 |
10 |
7621 |
买入 |
| 09:39:30 |
14.04 |
1 |
7622 |
卖出 |
| 09:39:33 |
14.06 |
31 |
7653 |
买入 |
| 09:39:36 |
14.06 |
5 |
7658 |
卖出 |
| 09:39:39 |
14.06 |
1 |
7659 |
买入 |
| 09:39:42 |
14.06 |
13 |
7672 |
买入 |
| 09:39:48 |
14.05 |
14 |
7686 |
卖出 |
| 09:39:51 |
14.04 |
3 |
7689 |
卖出 |
| 09:39:54 |
14.04 |
10 |
7699 |
卖出 |
| 09:39:57 |
14.04 |
22 |
7721 |
卖出 |
| 09:40:03 |
14.02 |
157 |
7878 |
卖出 |
| 09:40:06 |
14.03 |
20 |
7898 |
买入 |
| 09:40:09 |
14 |
70 |
7968 |
卖出 |
| 09:40:12 |
14 |
44 |
8012 |
卖出 |
| 09:40:15 |
14.01 |
2 |
8014 |
买入 |
| 09:40:21 |
14 |
13 |
8027 |
卖出 |
| 09:40:24 |
14 |
169 |
8196 |
卖出 |
| 09:40:30 |
13.99 |
38 |
8234 |
卖出 |
| 09:40:33 |
13.99 |
28 |
8262 |
买入 |
| 09:40:36 |
13.99 |
2 |
8264 |
卖出 |
| 09:40:42 |
13.99 |
6 |
8270 |
卖出 |
| 09:40:45 |
14.01 |
127 |
8397 |
买入 |
| 09:40:48 |
14.03 |
66 |
8463 |
买入 |
| 09:40:51 |
14.01 |
38 |
8501 |
卖出 |
| 09:40:54 |
14.03 |
9 |
8510 |
买入 |
| 09:41:00 |
14.03 |
6 |
8516 |
卖出 |
| 09:41:03 |
14.03 |
13 |
8529 |
卖出 |
| 09:41:06 |
14.03 |
1 |
8530 |
卖出 |
| 09:41:09 |
14.03 |
1 |
8531 |
卖出 |
| 09:41:12 |
14.03 |
100 |
8631 |
买入 |
| 09:41:15 |
14.02 |
24 |
8655 |
卖出 |
| 09:41:21 |
14.03 |
6 |
8661 |
买入 |
| 09:41:24 |
14.04 |
52 |
8713 |
买入 |
| 09:41:27 |
14.03 |
2 |
8715 |
卖出 |
| 09:41:30 |
14.03 |
3 |
8718 |
卖出 |
| 09:41:33 |
14.02 |
52 |
8770 |
卖出 |
| 09:41:36 |
14.04 |
33 |
8803 |
卖出 |
| 09:41:39 |
14.04 |
5 |
8808 |
买入 |
| 09:41:42 |
14.04 |
7 |
8815 |
买入 |
| 09:41:45 |
14.03 |
4 |
8819 |
卖出 |
| 09:41:48 |
14.05 |
47 |
8866 |
买入 |
| 09:41:51 |
14.04 |
91 |
8957 |
卖出 |
| 09:41:54 |
14.04 |
5 |
8962 |
买入 |
| 09:41:57 |
14.03 |
3 |
8965 |
卖出 |
| 09:42:00 |
14.01 |
10 |
8975 |
卖出 |
| 09:42:03 |
14.05 |
101 |
9076 |
买入 |
| 09:42:06 |
14.04 |
25 |
9101 |
卖出 |
| 09:42:09 |
14.05 |
53 |
9154 |
买入 |
| 09:42:12 |
14.05 |
58 |
9212 |
买入 |
| 09:42:18 |
14.05 |
21 |
9233 |
买入 |
| 09:42:21 |
14.03 |
34 |
9267 |
卖出 |
| 09:42:24 |
14.05 |
16 |
9283 |
买入 |
| 09:42:27 |
14.05 |
13 |
9296 |
卖出 |
| 09:42:30 |
14.03 |
9 |
9305 |
卖出 |
| 09:42:33 |
14.03 |
6 |
9311 |
买入 |
| 09:42:36 |
14.03 |
18 |
9329 |
买入 |
| 09:42:39 |
14.05 |
23 |
9352 |
买入 |
| 09:42:42 |
14.02 |
4 |
9356 |
卖出 |
| 09:42:48 |
14.03 |
5 |
9361 |
卖出 |
| 09:42:54 |
14.03 |
3 |
9364 |
卖出 |
| 09:43:03 |
14.03 |
1 |
9365 |
卖出 |
| 09:43:09 |
14.03 |
10 |
9375 |
卖出 |
| 09:43:12 |
14.03 |
10 |
9385 |
卖出 |
| 09:43:21 |
14.03 |
2 |
9387 |
卖出 |
| 09:43:24 |
14.04 |
23 |
9410 |
买入 |
| 09:43:27 |
14.03 |
30 |
9440 |
卖出 |
| 09:43:30 |
14.04 |
116 |
9556 |
买入 |
| 09:43:33 |
14.04 |
8 |
9564 |
卖出 |
| 09:43:36 |
14.05 |
36 |
9600 |
买入 |
| 09:43:39 |
14.05 |
44 |
9644 |
卖出 |
| 09:43:42 |
14.07 |
65 |
9709 |
买入 |
| 09:43:45 |
14.08 |
24 |
9733 |
买入 |
| 09:43:48 |
14.08 |
20 |
9753 |
买入 |
| 09:43:51 |
14.09 |
93 |
9846 |
买入 |
| 09:43:54 |
14.08 |
200 |
10046 |
卖出 |
| 09:43:57 |
14.1 |
122 |
10168 |
买入 |
| 09:44:00 |
14.1 |
11 |
10179 |
卖出 |
| 09:44:03 |
14.1 |
1 |
10180 |
卖出 |
| 09:44:06 |
14.1 |
51 |
10231 |
卖出 |
| 09:44:09 |
14.12 |
27 |
10258 |
买入 |
| 09:44:12 |
14.1 |
325 |
10583 |
卖出 |
| 09:44:15 |
14.11 |
22 |
10605 |
买入 |
| 09:44:18 |
14.11 |
7 |
10612 |
买入 |
| 09:44:21 |
14.09 |
31 |
10643 |
卖出 |
| 09:44:24 |
14.09 |
4 |
10647 |
买入 |
| 09:44:33 |
14.07 |
26 |
10673 |
卖出 |
| 09:44:36 |
14.07 |
13 |
10686 |
买入 |
| 09:44:39 |
14.08 |
37 |
10723 |
买入 |
| 09:44:42 |
14.09 |
2 |
10725 |
买入 |
| 09:44:45 |
14.08 |
11 |
10736 |
卖出 |
| 09:44:48 |
14.08 |
25 |
10761 |
买入 |
| 09:44:51 |
14.09 |
1 |
10762 |
买入 |
| 09:44:54 |
14.07 |
7 |
10769 |
卖出 |
| 09:44:57 |
14.08 |
4 |
10773 |
卖出 |
| 09:45:00 |
14.08 |
10 |
10783 |
卖出 |
| 09:45:06 |
14.1 |
34 |
10817 |
买入 |
| 09:45:09 |
14.11 |
13 |
10830 |
买入 |
| 09:45:12 |
14.09 |
25 |
10855 |
卖出 |
| 09:45:15 |
14.11 |
36 |
10891 |
买入 |
| 09:45:18 |
14.11 |
12 |
10903 |
卖出 |
| 09:45:21 |
14.12 |
26 |
10929 |
买入 |
| 09:45:24 |
14.12 |
29 |
10958 |
卖出 |
| 09:45:27 |
14.12 |
6 |
10964 |
卖出 |
| 09:45:30 |
14.11 |
15 |
10979 |
卖出 |
| 09:45:42 |
14.11 |
87 |
11066 |
卖出 |
| 09:45:51 |
14.11 |
23 |
11089 |
买入 |
| 09:45:54 |
14.13 |
115 |
11204 |
买入 |
| 09:46:03 |
14.13 |
17 |
11221 |
买入 |
| 09:46:06 |
14.12 |
31 |
11252 |
卖出 |
| 09:46:09 |
14.12 |
146 |
11398 |
卖出 |
| 09:46:12 |
14.13 |
44 |
11442 |
买入 |
| 09:46:21 |
14.14 |
44 |
11486 |
买入 |
| 09:46:24 |
14.13 |
47 |
11533 |
卖出 |
| 09:46:27 |
14.14 |
32 |
11565 |
买入 |
| 09:46:30 |
14.13 |
3 |
11568 |
卖出 |
| 09:46:33 |
14.14 |
91 |
11659 |
买入 |
| 09:46:36 |
14.14 |
29 |
11688 |
卖出 |
| 09:46:42 |
14.14 |
8 |
11696 |
买入 |
| 09:46:45 |
14.13 |
51 |
11747 |
卖出 |
| 09:46:48 |
14.16 |
505 |
12252 |
买入 |
| 09:46:51 |
14.16 |
109 |
12361 |
买入 |
| 09:46:54 |
14.15 |
103 |
12464 |
卖出 |
| 09:46:57 |
14.18 |
71 |
12535 |
买入 |
| 09:47:00 |
14.2 |
93 |
12628 |
买入 |
| 09:47:03 |
14.19 |
20 |
12648 |
卖出 |
| 09:47:06 |
14.19 |
22 |
12670 |
卖出 |
| 09:47:09 |
14.2 |
245 |
12915 |
买入 |
| 09:47:12 |
14.21 |
91 |
13006 |
卖出 |
| 09:47:15 |
14.24 |
42 |
13048 |
买入 |
| 09:47:18 |
14.24 |
6 |
13054 |
买入 |
| 09:47:21 |
14.24 |
139 |
13193 |
买入 |