新诺威[300765]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:42 |
16.84 |
28 |
28 |
集合竞价 |
| 09:17:09 |
16.84 |
28 |
28 |
集合竞价 |
| 09:17:18 |
16.84 |
38 |
38 |
集合竞价 |
| 09:17:36 |
16.84 |
10 |
10 |
集合竞价 |
| 09:17:45 |
16.86 |
6 |
6 |
集合竞价 |
| 09:18:30 |
16.86 |
8 |
8 |
集合竞价 |
| 09:19:42 |
16.86 |
8 |
8 |
集合竞价 |
| 09:19:51 |
16.84 |
25 |
25 |
集合竞价 |
| 09:20:48 |
16.84 |
31 |
31 |
集合竞价 |
| 09:21:33 |
16.84 |
31 |
31 |
集合竞价 |
| 09:22:09 |
16.84 |
41 |
41 |
集合竞价 |
| 09:22:27 |
16.84 |
42 |
42 |
集合竞价 |
| 09:22:45 |
16.84 |
49 |
49 |
集合竞价 |
| 09:22:54 |
16.84 |
53 |
53 |
集合竞价 |
| 09:23:12 |
16.84 |
84 |
84 |
集合竞价 |
| 09:23:48 |
16.84 |
94 |
94 |
集合竞价 |
| 09:24:06 |
16.8 |
97 |
97 |
集合竞价 |
| 09:24:15 |
16.8 |
97 |
97 |
集合竞价 |
| 09:24:33 |
16.8 |
97 |
97 |
集合竞价 |
| 09:24:51 |
16.8 |
97 |
97 |
集合竞价 |
| 09:25:00 |
16.79 |
97 |
97 |
集合竞价 |
| 09:25:03 |
16.8 |
245 |
342 |
买入 |
| 09:30:03 |
16.77 |
6 |
348 |
卖出 |
| 09:30:06 |
16.74 |
21 |
369 |
卖出 |
| 09:30:09 |
16.69 |
20 |
389 |
卖出 |
| 09:30:12 |
16.74 |
30 |
419 |
买入 |
| 09:30:15 |
16.73 |
6 |
425 |
买入 |
| 09:30:18 |
16.73 |
5 |
430 |
买入 |
| 09:30:21 |
16.73 |
2 |
432 |
买入 |
| 09:30:24 |
16.62 |
41 |
473 |
卖出 |
| 09:30:27 |
16.75 |
92 |
565 |
买入 |
| 09:30:30 |
16.83 |
257 |
822 |
买入 |
| 09:30:33 |
16.85 |
49 |
871 |
买入 |
| 09:30:36 |
16.86 |
23 |
894 |
买入 |
| 09:30:39 |
16.88 |
3 |
897 |
买入 |
| 09:30:42 |
16.86 |
5 |
902 |
卖出 |
| 09:30:45 |
16.86 |
3 |
905 |
卖出 |
| 09:30:48 |
16.86 |
30 |
935 |
卖出 |
| 09:30:51 |
16.89 |
27 |
962 |
买入 |
| 09:30:54 |
16.85 |
22 |
984 |
卖出 |
| 09:30:57 |
16.83 |
42 |
1026 |
卖出 |
| 09:31:00 |
16.83 |
10 |
1036 |
买入 |
| 09:31:03 |
16.86 |
13 |
1049 |
买入 |
| 09:31:09 |
16.89 |
53 |
1102 |
买入 |
| 09:31:12 |
16.9 |
2 |
1104 |
买入 |
| 09:31:15 |
16.86 |
5 |
1109 |
卖出 |
| 09:31:18 |
16.89 |
44 |
1153 |
买入 |
| 09:31:21 |
16.96 |
237 |
1390 |
买入 |
| 09:31:24 |
17.05 |
105 |
1495 |
买入 |
| 09:31:27 |
17.03 |
10 |
1505 |
卖出 |
| 09:31:30 |
17.01 |
35 |
1540 |
卖出 |
| 09:31:36 |
17.05 |
21 |
1561 |
买入 |
| 09:31:39 |
17.02 |
110 |
1671 |
卖出 |
| 09:31:42 |
17.03 |
54 |
1725 |
卖出 |
| 09:31:45 |
17.01 |
9 |
1734 |
卖出 |
| 09:31:48 |
17 |
5 |
1739 |
卖出 |
| 09:31:51 |
17.03 |
19 |
1758 |
买入 |
| 09:31:54 |
17 |
11 |
1769 |
卖出 |
| 09:31:57 |
16.77 |
200 |
1969 |
卖出 |
| 09:32:00 |
16.98 |
86 |
2055 |
买入 |
| 09:32:03 |
17.03 |
411 |
2466 |
买入 |
| 09:32:06 |
16.99 |
10 |
2476 |
卖出 |
| 09:32:09 |
16.99 |
129 |
2605 |
买入 |
| 09:32:12 |
17.01 |
46 |
2651 |
买入 |
| 09:32:15 |
16.99 |
36 |
2687 |
卖出 |
| 09:32:18 |
17.04 |
80 |
2767 |
买入 |
| 09:32:21 |
17.04 |
8 |
2775 |
买入 |
| 09:32:24 |
17.01 |
116 |
2891 |
卖出 |
| 09:32:27 |
17.01 |
14 |
2905 |
卖出 |
| 09:32:30 |
17 |
12 |
2917 |
卖出 |
| 09:32:33 |
17 |
87 |
3004 |
卖出 |
| 09:32:36 |
17 |
47 |
3051 |
卖出 |
| 09:32:39 |
17 |
207 |
3258 |
买入 |
| 09:32:42 |
17.01 |
10 |
3268 |
买入 |
| 09:32:45 |
17.01 |
23 |
3291 |
卖出 |
| 09:32:48 |
17.02 |
26 |
3317 |
买入 |
| 09:32:51 |
17 |
86 |
3403 |
卖出 |
| 09:32:54 |
17.01 |
14 |
3417 |
买入 |
| 09:32:57 |
17 |
206 |
3623 |
卖出 |
| 09:33:00 |
17.02 |
9 |
3632 |
买入 |
| 09:33:03 |
17.04 |
358 |
3990 |
买入 |
| 09:33:06 |
17.05 |
368 |
4358 |
买入 |
| 09:33:09 |
17.06 |
237 |
4595 |
买入 |
| 09:33:12 |
17.07 |
18 |
4613 |
买入 |
| 09:33:15 |
17.08 |
9 |
4622 |
买入 |
| 09:33:18 |
17.07 |
185 |
4807 |
卖出 |
| 09:33:21 |
17.07 |
83 |
4890 |
买入 |
| 09:33:24 |
17.05 |
22 |
4912 |
卖出 |
| 09:33:27 |
17.1 |
243 |
5155 |
买入 |
| 09:33:30 |
17.08 |
20 |
5175 |
卖出 |
| 09:33:33 |
17.06 |
4 |
5179 |
卖出 |
| 09:33:36 |
17.07 |
99 |
5278 |
买入 |
| 09:33:39 |
17.08 |
16 |
5294 |
买入 |
| 09:33:42 |
17.07 |
22 |
5316 |
卖出 |
| 09:33:45 |
17.08 |
140 |
5456 |
买入 |
| 09:33:48 |
17.07 |
22 |
5478 |
卖出 |
| 09:33:51 |
17.09 |
237 |
5715 |
买入 |
| 09:33:54 |
17.07 |
353 |
6068 |
卖出 |
| 09:33:57 |
17.08 |
63 |
6131 |
买入 |
| 09:34:00 |
17.09 |
25 |
6156 |
买入 |
| 09:34:03 |
17.09 |
72 |
6228 |
买入 |
| 09:34:06 |
17.1 |
209 |
6437 |
买入 |
| 09:34:09 |
17.08 |
4 |
6441 |
卖出 |
| 09:34:15 |
17.04 |
69 |
6510 |
卖出 |
| 09:34:18 |
17.08 |
18 |
6528 |
买入 |
| 09:34:21 |
17.07 |
14 |
6542 |
卖出 |
| 09:34:24 |
17.08 |
23 |
6565 |
买入 |
| 09:34:27 |
17.08 |
24 |
6589 |
买入 |
| 09:34:30 |
17.07 |
2 |
6591 |
卖出 |
| 09:34:33 |
17.07 |
3 |
6594 |
买入 |
| 09:34:36 |
17.04 |
15 |
6609 |
卖出 |
| 09:34:39 |
17.05 |
77 |
6686 |
买入 |
| 09:34:42 |
17.02 |
42 |
6728 |
卖出 |
| 09:34:48 |
17.04 |
31 |
6759 |
买入 |
| 09:34:51 |
17.04 |
50 |
6809 |
买入 |
| 09:34:54 |
17.02 |
24 |
6833 |
卖出 |
| 09:34:57 |
17.01 |
6 |
6839 |
卖出 |
| 09:35:03 |
16.9 |
232 |
7071 |
卖出 |
| 09:35:06 |
16.97 |
7 |
7078 |
买入 |
| 09:35:09 |
16.97 |
8 |
7086 |
买入 |
| 09:35:15 |
16.9 |
26 |
7112 |
卖出 |
| 09:35:21 |
16.92 |
2 |
7114 |
卖出 |
| 09:35:30 |
16.94 |
38 |
7152 |
买入 |
| 09:35:33 |
16.9 |
21 |
7173 |
卖出 |
| 09:35:45 |
16.9 |
10 |
7183 |
卖出 |
| 09:35:48 |
16.92 |
21 |
7204 |
买入 |
| 09:35:51 |
16.92 |
10 |
7214 |
买入 |
| 09:35:54 |
16.9 |
15 |
7229 |
卖出 |
| 09:35:57 |
16.92 |
3 |
7232 |
买入 |
| 09:36:00 |
16.91 |
1 |
7233 |
买入 |
| 09:36:06 |
16.92 |
36 |
7269 |
买入 |
| 09:36:09 |
16.92 |
5 |
7274 |
买入 |
| 09:36:12 |
16.92 |
60 |
7334 |
买入 |
| 09:36:21 |
16.92 |
15 |
7349 |
卖出 |
| 09:36:27 |
16.94 |
51 |
7400 |
买入 |
| 09:36:30 |
16.93 |
3 |
7403 |
卖出 |
| 09:36:36 |
16.91 |
21 |
7424 |
买入 |
| 09:36:39 |
16.91 |
1 |
7425 |
卖出 |
| 09:36:42 |
16.92 |
1 |
7426 |
买入 |
| 09:36:45 |
16.91 |
27 |
7453 |
卖出 |
| 09:36:51 |
16.91 |
55 |
7508 |
买入 |
| 09:36:54 |
16.9 |
30 |
7538 |
卖出 |
| 09:36:57 |
16.91 |
8 |
7546 |
买入 |
| 09:37:00 |
16.91 |
2 |
7548 |
买入 |
| 09:37:03 |
16.87 |
36 |
7584 |
卖出 |
| 09:37:06 |
16.9 |
197 |
7781 |
买入 |
| 09:37:09 |
16.96 |
30 |
7811 |
买入 |
| 09:37:12 |
16.99 |
3 |
7814 |
买入 |
| 09:37:15 |
16.96 |
19 |
7833 |
卖出 |
| 09:37:21 |
16.96 |
2 |
7835 |
买入 |
| 09:37:24 |
16.99 |
34 |
7869 |
买入 |
| 09:37:27 |
16.95 |
6 |
7875 |
卖出 |
| 09:37:30 |
16.95 |
1 |
7876 |
卖出 |
| 09:37:33 |
16.95 |
1 |
7877 |
卖出 |
| 09:37:39 |
16.95 |
14 |
7891 |
卖出 |
| 09:37:48 |
16.94 |
1 |
7892 |
卖出 |
| 09:37:51 |
16.9 |
192 |
8084 |
卖出 |
| 09:37:54 |
16.95 |
1 |
8085 |
买入 |
| 09:37:57 |
16.95 |
3 |
8088 |
买入 |
| 09:38:06 |
16.9 |
107 |
8195 |
卖出 |
| 09:38:12 |
16.91 |
60 |
8255 |
买入 |
| 09:38:15 |
16.91 |
22 |
8277 |
买入 |
| 09:38:18 |
16.91 |
8 |
8285 |
买入 |
| 09:38:21 |
16.95 |
23 |
8308 |
买入 |
| 09:38:24 |
16.99 |
52 |
8360 |
买入 |
| 09:38:27 |
16.98 |
24 |
8384 |
卖出 |
| 09:38:33 |
16.99 |
2 |
8386 |
买入 |
| 09:38:36 |
16.96 |
82 |
8468 |
卖出 |
| 09:38:39 |
16.96 |
5 |
8473 |
卖出 |
| 09:38:42 |
17 |
30 |
8503 |
买入 |
| 09:38:48 |
17 |
8 |
8511 |
买入 |
| 09:38:51 |
16.98 |
14 |
8525 |
卖出 |
| 09:38:57 |
16.97 |
5 |
8530 |
卖出 |
| 09:39:00 |
16.98 |
14 |
8544 |
买入 |
| 09:39:03 |
16.97 |
2 |
8546 |
卖出 |
| 09:39:06 |
16.98 |
15 |
8561 |
买入 |
| 09:39:09 |
16.96 |
243 |
8804 |
卖出 |
| 09:39:12 |
17 |
7 |
8811 |
买入 |
| 09:39:15 |
16.97 |
4 |
8815 |
卖出 |
| 09:39:21 |
16.98 |
51 |
8866 |
卖出 |
| 09:39:24 |
16.97 |
38 |
8904 |
卖出 |
| 09:39:27 |
16.98 |
40 |
8944 |
买入 |
| 09:39:30 |
16.98 |
7 |
8951 |
买入 |
| 09:39:33 |
16.97 |
73 |
9024 |
卖出 |
| 09:39:36 |
16.97 |
34 |
9058 |
卖出 |
| 09:39:42 |
16.97 |
50 |
9108 |
买入 |
| 09:39:45 |
16.96 |
3 |
9111 |
卖出 |
| 09:39:48 |
16.97 |
5 |
9116 |
买入 |
| 09:39:51 |
16.96 |
69 |
9185 |
卖出 |
| 09:40:00 |
16.95 |
5 |
9190 |
卖出 |
| 09:40:03 |
16.94 |
1 |
9191 |
卖出 |
| 09:40:06 |
16.96 |
18 |
9209 |
买入 |
| 09:40:09 |
16.95 |
14 |
9223 |
卖出 |
| 09:40:12 |
16.96 |
18 |
9241 |
买入 |
| 09:40:15 |
17.04 |
388 |
9629 |
买入 |
| 09:40:18 |
17 |
92 |
9721 |
卖出 |
| 09:40:21 |
17.08 |
223 |
9944 |
买入 |
| 09:40:24 |
17.08 |
157 |
10101 |
买入 |
| 09:40:27 |
17.08 |
27 |
10128 |
买入 |
| 09:40:30 |
17.09 |
1 |
10129 |
买入 |
| 09:40:33 |
17.1 |
99 |
10228 |
买入 |
| 09:40:36 |
17.06 |
271 |
10499 |
卖出 |
| 09:40:39 |
17.08 |
1 |
10500 |
买入 |
| 09:40:42 |
17.02 |
1 |
10501 |
卖出 |
| 09:40:45 |
17.08 |
2 |
10503 |
买入 |
| 09:40:48 |
17.1 |
153 |
10656 |
买入 |
| 09:40:51 |
17.06 |
10 |
10666 |
卖出 |
| 09:40:54 |
17.05 |
1 |
10667 |
买入 |
| 09:40:57 |
17.05 |
4 |
10671 |
买入 |
| 09:41:00 |
17.06 |
41 |
10712 |
买入 |
| 09:41:03 |
17.03 |
80 |
10792 |
卖出 |
| 09:41:06 |
17.03 |
85 |
10877 |
买入 |
| 09:41:09 |
17.02 |
5 |
10882 |
卖出 |
| 09:41:12 |
17.04 |
350 |
11232 |
买入 |
| 09:41:15 |
17.04 |
100 |
11332 |
买入 |
| 09:41:18 |
17.06 |
163 |
11495 |
买入 |
| 09:41:21 |
17.06 |
93 |
11588 |
买入 |
| 09:41:24 |
17.06 |
141 |
11729 |
卖出 |
| 09:41:27 |
17.08 |
11 |
11740 |
买入 |
| 09:41:30 |
17.08 |
2 |
11742 |
买入 |
| 09:41:33 |
17.07 |
41 |
11783 |
卖出 |
| 09:41:36 |
17.09 |
2 |
11785 |
买入 |
| 09:41:39 |
17.08 |
3 |
11788 |
卖出 |
| 09:41:42 |
17.09 |
25 |
11813 |
买入 |
| 09:41:45 |
17.08 |
61 |
11874 |
卖出 |
| 09:41:48 |
17.08 |
141 |
12015 |
卖出 |
| 09:41:51 |
17.08 |
29 |
12044 |
买入 |
| 09:41:54 |
17.09 |
57 |
12101 |
买入 |
| 09:41:57 |
17.09 |
77 |
12178 |
买入 |
| 09:42:00 |
17.08 |
68 |
12246 |
买入 |
| 09:42:03 |
17.07 |
8 |
12254 |
卖出 |
| 09:42:06 |
17.08 |
33 |
12287 |
买入 |
| 09:42:09 |
17.08 |
96 |
12383 |
买入 |
| 09:42:12 |
17.07 |
26 |
12409 |
卖出 |
| 09:42:15 |
17.07 |
67 |
12476 |
买入 |
| 09:42:18 |
17.07 |
2 |
12478 |
买入 |
| 09:42:27 |
17.07 |
26 |
12504 |
买入 |
| 09:42:30 |
17.07 |
27 |
12531 |
买入 |
| 09:42:33 |
17.06 |
17 |
12548 |
卖出 |
| 09:42:39 |
17.06 |
10 |
12558 |
买入 |
| 09:42:42 |
17.06 |
6 |
12564 |
买入 |
| 09:42:45 |
17.05 |
5 |
12569 |
卖出 |
| 09:42:48 |
17.06 |
9 |
12578 |
买入 |
| 09:42:51 |
17.05 |
36 |
12614 |
卖出 |
| 09:42:54 |
17.05 |
108 |
12722 |
买入 |
| 09:43:03 |
17.05 |
2 |
12724 |
买入 |
| 09:43:06 |
17.03 |
130 |
12854 |
卖出 |
| 09:43:09 |
17.04 |
24 |
12878 |
买入 |
| 09:43:12 |
17.04 |
27 |
12905 |
买入 |
| 09:43:15 |
17.04 |
57 |
12962 |
买入 |
| 09:43:18 |
17.01 |
71 |
13033 |
卖出 |
| 09:43:21 |
17.05 |
623 |
13656 |
买入 |
| 09:43:24 |
17.07 |
71 |
13727 |
买入 |
| 09:43:27 |
17.07 |
6 |
13733 |
卖出 |
| 09:43:30 |
17.08 |
7 |
13740 |
买入 |
| 09:43:33 |
17.08 |
3 |
13743 |
买入 |
| 09:43:39 |
17.07 |
16 |
13759 |
卖出 |
| 09:43:42 |
17.05 |
10 |
13769 |
卖出 |
| 09:43:45 |
17.06 |
6 |
13775 |
买入 |
| 09:43:48 |
17.03 |
2 |
13777 |
卖出 |
| 09:43:51 |
17.06 |
46 |
13823 |
买入 |
| 09:43:54 |
17.05 |
50 |
13873 |
卖出 |
| 09:43:57 |
17.03 |
5 |
13878 |
卖出 |
| 09:44:00 |
17.06 |
16 |
13894 |
买入 |
| 09:44:03 |
17.03 |
24 |
13918 |
卖出 |
| 09:44:06 |
17.05 |
1 |
13919 |
买入 |
| 09:44:09 |
17 |
31 |
13950 |
卖出 |
| 09:44:15 |
17.03 |
32 |
13982 |
买入 |
| 09:44:27 |
17.04 |
6 |
13988 |
买入 |
| 09:44:36 |
17.03 |
9 |
13997 |
买入 |
| 09:44:42 |
17 |
73 |
14070 |
卖出 |
| 09:44:45 |
17.01 |
11 |
14081 |
买入 |
| 09:44:48 |
17.01 |
1 |
14082 |
买入 |
| 09:44:51 |
17.02 |
26 |
14108 |
买入 |
| 09:44:54 |
17.02 |
4 |
14112 |
买入 |
| 09:44:57 |
17.01 |
42 |
14154 |
卖出 |
| 09:45:00 |
17.02 |
77 |
14231 |
买入 |
| 09:45:03 |
17.03 |
62 |
14293 |
买入 |
| 09:45:06 |
17.05 |
80 |
14373 |
买入 |
| 09:45:09 |
17.06 |
39 |
14412 |
买入 |
| 09:45:12 |
17.05 |
3 |
14415 |
卖出 |
| 09:45:18 |
17.06 |
5 |
14420 |
买入 |
| 09:45:21 |
17.05 |
3 |
14423 |
卖出 |
| 09:45:27 |
17.07 |
21 |
14444 |
买入 |
| 09:45:30 |
17.07 |
97 |
14541 |
买入 |
| 09:45:33 |
17.07 |
59 |
14600 |
买入 |
| 09:45:36 |
17.07 |
21 |
14621 |
买入 |
| 09:45:39 |
17.07 |
350 |
14971 |
买入 |
| 09:45:42 |
17.09 |
107 |
15078 |
买入 |
| 09:45:45 |
17.09 |
48 |
15126 |
卖出 |
| 09:45:48 |
17.1 |
67 |
15193 |
买入 |
| 09:45:51 |
17.1 |
68 |
15261 |
买入 |
| 09:45:54 |
17.09 |
166 |
15427 |
卖出 |
| 09:45:57 |
17.1 |
115 |
15542 |
买入 |
| 09:46:00 |
17.1 |
30 |
15572 |
卖出 |
| 09:46:06 |
17.09 |
144 |
15716 |
卖出 |
| 09:46:09 |
17.11 |
8 |
15724 |
买入 |
| 09:46:12 |
17.1 |
63 |
15787 |
买入 |
| 09:46:15 |
17.09 |
57 |
15844 |
卖出 |
| 09:46:21 |
17.1 |
141 |
15985 |
买入 |