新诺威[300765]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.61 |
3 |
3 |
集合竞价 |
| 09:15:48 |
12.61 |
3 |
3 |
集合竞价 |
| 09:19:33 |
12.61 |
3 |
3 |
集合竞价 |
| 09:20:12 |
12.61 |
3 |
3 |
集合竞价 |
| 09:20:57 |
12.61 |
3 |
3 |
集合竞价 |
| 09:21:24 |
12.61 |
33 |
33 |
集合竞价 |
| 09:21:42 |
12.61 |
33 |
33 |
集合竞价 |
| 09:22:09 |
12.61 |
76 |
76 |
集合竞价 |
| 09:22:18 |
12.61 |
96 |
96 |
集合竞价 |
| 09:22:45 |
12.61 |
96 |
96 |
集合竞价 |
| 09:22:54 |
12.61 |
96 |
96 |
集合竞价 |
| 09:23:03 |
12.61 |
127 |
127 |
集合竞价 |
| 09:23:12 |
12.61 |
137 |
137 |
集合竞价 |
| 09:23:21 |
12.61 |
137 |
137 |
集合竞价 |
| 09:23:39 |
12.61 |
167 |
167 |
集合竞价 |
| 09:23:57 |
12.61 |
167 |
167 |
集合竞价 |
| 09:24:15 |
12.61 |
167 |
167 |
集合竞价 |
| 09:24:24 |
12.59 |
175 |
175 |
集合竞价 |
| 09:24:33 |
12.57 |
187 |
187 |
集合竞价 |
| 09:24:42 |
12.57 |
194 |
194 |
集合竞价 |
| 09:24:51 |
12.57 |
194 |
194 |
集合竞价 |
| 09:25:00 |
12.58 |
199 |
199 |
集合竞价 |
| 09:25:03 |
12.58 |
214 |
413 |
卖出 |
| 09:30:03 |
12.57 |
325 |
738 |
卖出 |
| 09:30:06 |
12.56 |
27 |
765 |
卖出 |
| 09:30:09 |
12.57 |
91 |
856 |
买入 |
| 09:30:12 |
12.5 |
106 |
962 |
卖出 |
| 09:30:15 |
12.5 |
2 |
964 |
买入 |
| 09:30:18 |
12.4 |
124 |
1088 |
卖出 |
| 09:30:21 |
12.46 |
1 |
1089 |
买入 |
| 09:30:24 |
12.46 |
15 |
1104 |
买入 |
| 09:30:27 |
12.48 |
6 |
1110 |
买入 |
| 09:30:30 |
12.46 |
12 |
1122 |
卖出 |
| 09:30:33 |
12.46 |
8 |
1130 |
卖出 |
| 09:30:36 |
12.46 |
18 |
1148 |
卖出 |
| 09:30:39 |
12.46 |
9 |
1157 |
买入 |
| 09:30:42 |
12.46 |
4 |
1161 |
买入 |
| 09:30:45 |
12.46 |
92 |
1253 |
买入 |
| 09:30:51 |
12.48 |
1 |
1254 |
买入 |
| 09:30:54 |
12.46 |
21 |
1275 |
卖出 |
| 09:30:57 |
12.48 |
43 |
1318 |
买入 |
| 09:31:03 |
12.49 |
6 |
1324 |
卖出 |
| 09:31:06 |
12.48 |
43 |
1367 |
卖出 |
| 09:31:09 |
12.48 |
34 |
1401 |
卖出 |
| 09:31:12 |
12.48 |
67 |
1468 |
卖出 |
| 09:31:15 |
12.48 |
62 |
1530 |
买入 |
| 09:31:18 |
12.5 |
26 |
1556 |
买入 |
| 09:31:21 |
12.49 |
17 |
1573 |
卖出 |
| 09:31:24 |
12.5 |
79 |
1652 |
买入 |
| 09:31:27 |
12.5 |
1 |
1653 |
卖出 |
| 09:31:30 |
12.51 |
3 |
1656 |
买入 |
| 09:31:36 |
12.5 |
33 |
1689 |
卖出 |
| 09:31:39 |
12.51 |
22 |
1711 |
买入 |
| 09:31:42 |
12.5 |
5 |
1716 |
卖出 |
| 09:31:48 |
12.5 |
1 |
1717 |
卖出 |
| 09:31:51 |
12.56 |
53 |
1770 |
买入 |
| 09:31:54 |
12.51 |
15 |
1785 |
卖出 |
| 09:32:03 |
12.49 |
105 |
1890 |
卖出 |
| 09:32:06 |
12.5 |
1 |
1891 |
买入 |
| 09:32:09 |
12.5 |
50 |
1941 |
买入 |
| 09:32:15 |
12.49 |
24 |
1965 |
卖出 |
| 09:32:18 |
12.5 |
50 |
2015 |
买入 |
| 09:32:21 |
12.5 |
31 |
2046 |
买入 |
| 09:32:24 |
12.49 |
67 |
2113 |
卖出 |
| 09:32:27 |
12.48 |
77 |
2190 |
卖出 |
| 09:32:30 |
12.48 |
27 |
2217 |
买入 |
| 09:32:36 |
12.45 |
50 |
2267 |
卖出 |
| 09:32:42 |
12.45 |
1 |
2268 |
买入 |
| 09:32:45 |
12.42 |
46 |
2314 |
卖出 |
| 09:32:48 |
12.45 |
14 |
2328 |
买入 |
| 09:32:51 |
12.48 |
100 |
2428 |
买入 |
| 09:32:54 |
12.48 |
2 |
2430 |
买入 |
| 09:32:57 |
12.48 |
7 |
2437 |
买入 |
| 09:33:03 |
12.48 |
4 |
2441 |
买入 |
| 09:33:06 |
12.48 |
157 |
2598 |
买入 |
| 09:33:09 |
12.48 |
32 |
2630 |
买入 |
| 09:33:12 |
12.49 |
14 |
2644 |
买入 |
| 09:33:15 |
12.49 |
65 |
2709 |
买入 |
| 09:33:18 |
12.5 |
8 |
2717 |
买入 |
| 09:33:24 |
12.49 |
2 |
2719 |
卖出 |
| 09:33:30 |
12.5 |
7 |
2726 |
卖出 |
| 09:33:33 |
12.5 |
18 |
2744 |
卖出 |
| 09:33:36 |
12.5 |
37 |
2781 |
卖出 |
| 09:33:45 |
12.53 |
101 |
2882 |
买入 |
| 09:33:51 |
12.52 |
41 |
2923 |
卖出 |
| 09:33:57 |
12.53 |
27 |
2950 |
买入 |
| 09:34:00 |
12.53 |
10 |
2960 |
买入 |
| 09:34:03 |
12.54 |
16 |
2976 |
买入 |
| 09:34:06 |
12.57 |
18 |
2994 |
买入 |
| 09:34:09 |
12.57 |
70 |
3064 |
卖出 |
| 09:34:12 |
12.57 |
5 |
3069 |
卖出 |
| 09:34:15 |
12.57 |
6 |
3075 |
买入 |
| 09:34:21 |
12.57 |
22 |
3097 |
买入 |
| 09:34:24 |
12.57 |
29 |
3126 |
买入 |
| 09:34:27 |
12.57 |
12 |
3138 |
买入 |
| 09:34:30 |
12.57 |
9 |
3147 |
买入 |
| 09:34:33 |
12.57 |
1 |
3148 |
卖出 |
| 09:34:36 |
12.57 |
25 |
3173 |
卖出 |
| 09:34:39 |
12.57 |
8 |
3181 |
买入 |
| 09:34:42 |
12.56 |
79 |
3260 |
卖出 |
| 09:34:45 |
12.56 |
3 |
3263 |
买入 |
| 09:34:48 |
12.56 |
1 |
3264 |
买入 |
| 09:34:51 |
12.56 |
7 |
3271 |
买入 |
| 09:34:57 |
12.54 |
52 |
3323 |
卖出 |
| 09:35:00 |
12.54 |
4 |
3327 |
买入 |
| 09:35:03 |
12.52 |
1 |
3328 |
卖出 |
| 09:35:06 |
12.51 |
43 |
3371 |
卖出 |
| 09:35:09 |
12.54 |
45 |
3416 |
买入 |
| 09:35:15 |
12.54 |
23 |
3439 |
买入 |
| 09:35:18 |
12.54 |
16 |
3455 |
买入 |
| 09:35:21 |
12.53 |
11 |
3466 |
卖出 |
| 09:35:24 |
12.53 |
70 |
3536 |
卖出 |
| 09:35:27 |
12.53 |
20 |
3556 |
卖出 |
| 09:35:39 |
12.53 |
23 |
3579 |
卖出 |
| 09:35:42 |
12.52 |
9 |
3588 |
卖出 |
| 09:35:51 |
12.53 |
10 |
3598 |
买入 |
| 09:35:54 |
12.53 |
1 |
3599 |
买入 |
| 09:35:57 |
12.53 |
10 |
3609 |
买入 |
| 09:36:18 |
12.53 |
68 |
3677 |
买入 |
| 09:36:21 |
12.53 |
82 |
3759 |
买入 |
| 09:36:27 |
12.53 |
13 |
3772 |
卖出 |
| 09:36:36 |
12.53 |
108 |
3880 |
卖出 |
| 09:36:42 |
12.53 |
2 |
3882 |
买入 |
| 09:36:54 |
12.53 |
8 |
3890 |
买入 |
| 09:36:57 |
12.53 |
2 |
3892 |
买入 |
| 09:37:00 |
12.53 |
50 |
3942 |
买入 |
| 09:37:03 |
12.53 |
83 |
4025 |
买入 |
| 09:37:06 |
12.53 |
269 |
4294 |
买入 |
| 09:37:09 |
12.53 |
33 |
4327 |
买入 |
| 09:37:12 |
12.58 |
44 |
4371 |
买入 |
| 09:37:18 |
12.58 |
2 |
4373 |
买入 |
| 09:37:21 |
12.53 |
10 |
4383 |
卖出 |
| 09:37:24 |
12.54 |
2 |
4385 |
卖出 |
| 09:37:36 |
12.54 |
1 |
4386 |
卖出 |
| 09:37:57 |
12.57 |
2 |
4388 |
买入 |
| 09:38:03 |
12.57 |
15 |
4403 |
卖出 |
| 09:38:09 |
12.58 |
6 |
4409 |
买入 |
| 09:38:18 |
12.58 |
1 |
4410 |
买入 |
| 09:38:24 |
12.59 |
83 |
4493 |
买入 |
| 09:38:27 |
12.58 |
1 |
4494 |
卖出 |
| 09:38:30 |
12.58 |
3 |
4497 |
卖出 |
| 09:38:33 |
12.6 |
15 |
4512 |
买入 |
| 09:38:36 |
12.58 |
2 |
4514 |
卖出 |
| 09:38:42 |
12.58 |
30 |
4544 |
卖出 |
| 09:38:45 |
12.6 |
20 |
4564 |
买入 |
| 09:38:48 |
12.6 |
2 |
4566 |
买入 |
| 09:38:54 |
12.61 |
1 |
4567 |
买入 |
| 09:38:57 |
12.6 |
1 |
4568 |
卖出 |
| 09:39:00 |
12.6 |
2 |
4570 |
买入 |
| 09:39:06 |
12.61 |
11 |
4581 |
买入 |
| 09:39:09 |
12.6 |
8 |
4589 |
买入 |
| 09:39:12 |
12.6 |
2 |
4591 |
买入 |
| 09:39:18 |
12.6 |
1 |
4592 |
买入 |
| 09:39:30 |
12.59 |
132 |
4724 |
卖出 |
| 09:39:36 |
12.59 |
13 |
4737 |
卖出 |
| 09:39:42 |
12.59 |
9 |
4746 |
卖出 |
| 09:39:45 |
12.59 |
5 |
4751 |
买入 |
| 09:39:48 |
12.6 |
5 |
4756 |
买入 |
| 09:39:51 |
12.59 |
2 |
4758 |
卖出 |
| 09:39:54 |
12.59 |
4 |
4762 |
卖出 |
| 09:39:57 |
12.6 |
13 |
4775 |
买入 |
| 09:40:00 |
12.59 |
2 |
4777 |
卖出 |
| 09:40:06 |
12.59 |
5 |
4782 |
卖出 |
| 09:40:09 |
12.6 |
40 |
4822 |
买入 |
| 09:40:12 |
12.62 |
28 |
4850 |
买入 |
| 09:40:15 |
12.62 |
23 |
4873 |
买入 |
| 09:40:18 |
12.61 |
8 |
4881 |
卖出 |
| 09:40:24 |
12.61 |
3 |
4884 |
卖出 |
| 09:40:30 |
12.61 |
4 |
4888 |
卖出 |
| 09:40:42 |
12.65 |
31 |
4919 |
买入 |
| 09:40:45 |
12.6 |
6 |
4925 |
卖出 |
| 09:40:48 |
12.59 |
3 |
4928 |
卖出 |
| 09:40:51 |
12.6 |
1 |
4929 |
买入 |
| 09:41:00 |
12.61 |
7 |
4936 |
买入 |
| 09:41:06 |
12.59 |
2 |
4938 |
卖出 |
| 09:41:12 |
12.61 |
4 |
4942 |
买入 |
| 09:41:18 |
12.61 |
2 |
4944 |
买入 |
| 09:41:21 |
12.59 |
48 |
4992 |
卖出 |
| 09:41:24 |
12.59 |
9 |
5001 |
买入 |
| 09:41:39 |
12.58 |
301 |
5302 |
卖出 |
| 09:41:45 |
12.58 |
1 |
5303 |
买入 |
| 09:41:54 |
12.51 |
209 |
5512 |
卖出 |
| 09:42:09 |
12.58 |
301 |
5813 |
买入 |
| 09:42:12 |
12.54 |
1 |
5814 |
卖出 |
| 09:42:15 |
12.58 |
14 |
5828 |
买入 |
| 09:42:18 |
12.45 |
300 |
6128 |
卖出 |
| 09:42:24 |
12.56 |
2 |
6130 |
买入 |
| 09:42:30 |
12.45 |
301 |
6431 |
卖出 |
| 09:42:39 |
12.54 |
2 |
6433 |
卖出 |
| 09:42:42 |
12.45 |
202 |
6635 |
卖出 |
| 09:42:45 |
12.53 |
7 |
6642 |
买入 |
| 09:42:48 |
12.58 |
3 |
6645 |
买入 |
| 09:42:51 |
12.53 |
2 |
6647 |
卖出 |
| 09:42:54 |
12.49 |
204 |
6851 |
卖出 |
| 09:42:57 |
12.55 |
1 |
6852 |
买入 |
| 09:43:00 |
12.56 |
93 |
6945 |
买入 |
| 09:43:03 |
12.46 |
200 |
7145 |
卖出 |
| 09:43:15 |
12.56 |
10 |
7155 |
买入 |
| 09:43:18 |
12.47 |
200 |
7355 |
卖出 |
| 09:43:21 |
12.55 |
13 |
7368 |
买入 |
| 09:43:27 |
12.55 |
7 |
7375 |
买入 |
| 09:43:30 |
12.45 |
302 |
7677 |
卖出 |
| 09:43:33 |
12.55 |
1 |
7678 |
买入 |
| 09:43:36 |
12.55 |
10 |
7688 |
买入 |
| 09:43:42 |
12.48 |
163 |
7851 |
卖出 |
| 09:43:45 |
12.48 |
40 |
7891 |
买入 |
| 09:43:51 |
12.55 |
5 |
7896 |
买入 |
| 09:43:54 |
12.54 |
9 |
7905 |
卖出 |
| 09:43:57 |
12.49 |
128 |
8033 |
卖出 |
| 09:44:00 |
12.49 |
41 |
8074 |
买入 |
| 09:44:03 |
12.49 |
163 |
8237 |
买入 |
| 09:44:09 |
12.55 |
311 |
8548 |
买入 |
| 09:44:12 |
12.61 |
24 |
8572 |
买入 |
| 09:44:15 |
12.62 |
18 |
8590 |
买入 |
| 09:44:18 |
12.63 |
15 |
8605 |
买入 |
| 09:44:21 |
12.63 |
206 |
8811 |
买入 |
| 09:44:24 |
12.56 |
12 |
8823 |
卖出 |
| 09:44:30 |
12.58 |
10 |
8833 |
买入 |
| 09:44:36 |
12.47 |
319 |
9152 |
卖出 |
| 09:44:45 |
12.57 |
7 |
9159 |
买入 |
| 09:44:48 |
12.45 |
300 |
9459 |
卖出 |
| 09:44:51 |
12.52 |
15 |
9474 |
买入 |
| 09:44:57 |
12.45 |
300 |
9774 |
卖出 |
| 09:45:00 |
12.49 |
20 |
9794 |
买入 |
| 09:45:18 |
12.55 |
39 |
9833 |
买入 |
| 09:45:27 |
12.55 |
3 |
9836 |
买入 |
| 09:45:33 |
12.55 |
6 |
9842 |
卖出 |
| 09:45:39 |
12.55 |
34 |
9876 |
买入 |
| 09:45:42 |
12.55 |
1 |
9877 |
买入 |
| 09:45:45 |
12.55 |
3 |
9880 |
买入 |
| 09:45:48 |
12.55 |
8 |
9888 |
买入 |
| 09:45:51 |
12.55 |
4 |
9892 |
买入 |
| 09:45:54 |
12.55 |
6 |
9898 |
买入 |
| 09:46:09 |
12.55 |
100 |
9998 |
买入 |
| 09:46:12 |
12.55 |
7 |
10005 |
买入 |
| 09:46:42 |
12.55 |
29 |
10034 |
买入 |
| 09:46:48 |
12.56 |
1 |
10035 |
买入 |
| 09:46:54 |
12.55 |
32 |
10067 |
卖出 |
| 09:46:57 |
12.56 |
1 |
10068 |
买入 |
| 09:47:12 |
12.56 |
4 |
10072 |
买入 |
| 09:47:15 |
12.57 |
154 |
10226 |
买入 |
| 09:47:21 |
12.55 |
5 |
10231 |
卖出 |
| 09:47:33 |
12.55 |
10 |
10241 |
卖出 |
| 09:47:36 |
12.55 |
57 |
10298 |
卖出 |
| 09:47:42 |
12.57 |
61 |
10359 |
买入 |
| 09:47:45 |
12.57 |
51 |
10410 |
买入 |
| 09:47:48 |
12.57 |
6 |
10416 |
买入 |
| 09:47:54 |
12.57 |
104 |
10520 |
买入 |
| 09:47:57 |
12.57 |
2 |
10522 |
买入 |
| 09:48:00 |
12.59 |
65 |
10587 |
买入 |
| 09:48:03 |
12.59 |
20 |
10607 |
买入 |
| 09:48:06 |
12.59 |
203 |
10810 |
卖出 |
| 09:48:09 |
12.62 |
1 |
10811 |
买入 |
| 09:48:12 |
12.59 |
1 |
10812 |
卖出 |
| 09:48:15 |
12.59 |
1 |
10813 |
卖出 |
| 09:48:18 |
12.59 |
7 |
10820 |
卖出 |
| 09:48:21 |
12.59 |
2 |
10822 |
卖出 |
| 09:48:30 |
12.58 |
1 |
10823 |
卖出 |
| 09:48:36 |
12.59 |
1 |
10824 |
卖出 |
| 09:48:42 |
12.59 |
4 |
10828 |
卖出 |
| 09:48:45 |
12.59 |
3 |
10831 |
卖出 |
| 09:48:48 |
12.59 |
5 |
10836 |
卖出 |
| 09:48:51 |
12.6 |
6 |
10842 |
买入 |
| 09:48:54 |
12.6 |
16 |
10858 |
买入 |
| 09:49:09 |
12.59 |
11 |
10869 |
卖出 |
| 09:49:12 |
12.59 |
1 |
10870 |
卖出 |
| 09:49:15 |
12.59 |
2 |
10872 |
卖出 |
| 09:49:18 |
12.59 |
1 |
10873 |
卖出 |
| 09:49:27 |
12.58 |
35 |
10908 |
卖出 |
| 09:49:36 |
12.57 |
10 |
10918 |
卖出 |
| 09:49:39 |
12.57 |
1 |
10919 |
卖出 |
| 09:49:42 |
12.58 |
5 |
10924 |
买入 |
| 09:49:45 |
12.58 |
37 |
10961 |
买入 |
| 09:49:48 |
12.58 |
6 |
10967 |
买入 |
| 09:49:51 |
12.58 |
3 |
10970 |
买入 |
| 09:49:54 |
12.6 |
1 |
10971 |
买入 |
| 09:49:57 |
12.6 |
1 |
10972 |
买入 |
| 09:50:21 |
12.58 |
2 |
10974 |
卖出 |
| 09:50:24 |
12.57 |
12 |
10986 |
卖出 |
| 09:50:27 |
12.57 |
2 |
10988 |
卖出 |
| 09:50:30 |
12.57 |
31 |
11019 |
卖出 |
| 09:50:33 |
12.57 |
1 |
11020 |
卖出 |
| 09:50:36 |
12.57 |
1 |
11021 |
卖出 |
| 09:50:45 |
12.58 |
1 |
11022 |
买入 |
| 09:50:57 |
12.6 |
114 |
11136 |
买入 |
| 09:51:03 |
12.6 |
1 |
11137 |
买入 |
| 09:51:15 |
12.6 |
20 |
11157 |
买入 |
| 09:51:24 |
12.6 |
14 |
11171 |
买入 |
| 09:51:33 |
12.6 |
10 |
11181 |
买入 |
| 09:51:39 |
12.59 |
80 |
11261 |
卖出 |
| 09:51:57 |
12.58 |
83 |
11344 |
卖出 |
| 09:52:06 |
12.58 |
3 |
11347 |
卖出 |
| 09:52:12 |
12.58 |
1 |
11348 |
卖出 |
| 09:52:15 |
12.58 |
1 |
11349 |
买入 |
| 09:52:21 |
12.58 |
10 |
11359 |
买入 |
| 09:52:24 |
12.58 |
8 |
11367 |
卖出 |
| 09:52:27 |
12.59 |
1 |
11368 |
买入 |
| 09:52:33 |
12.59 |
33 |
11401 |
买入 |
| 09:52:36 |
12.58 |
52 |
11453 |
卖出 |
| 09:52:45 |
12.59 |
5 |
11458 |
买入 |