新诺威[300765]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.73 |
3 |
3 |
集合竞价 |
| 09:16:06 |
12.73 |
13 |
13 |
集合竞价 |
| 09:18:03 |
12.73 |
13 |
13 |
集合竞价 |
| 09:18:48 |
12.73 |
18 |
18 |
集合竞价 |
| 09:20:30 |
12.73 |
18 |
18 |
集合竞价 |
| 09:20:57 |
12.73 |
24 |
24 |
集合竞价 |
| 09:21:06 |
12.7 |
24 |
24 |
集合竞价 |
| 09:21:24 |
12.7 |
24 |
24 |
集合竞价 |
| 09:21:33 |
12.7 |
39 |
39 |
集合竞价 |
| 09:22:00 |
12.7 |
39 |
39 |
集合竞价 |
| 09:22:09 |
12.7 |
39 |
39 |
集合竞价 |
| 09:22:54 |
12.7 |
39 |
39 |
集合竞价 |
| 09:23:03 |
12.7 |
39 |
39 |
集合竞价 |
| 09:23:12 |
12.69 |
39 |
39 |
集合竞价 |
| 09:23:39 |
12.69 |
59 |
59 |
集合竞价 |
| 09:23:48 |
12.69 |
59 |
59 |
集合竞价 |
| 09:23:57 |
12.68 |
59 |
59 |
集合竞价 |
| 09:24:24 |
12.66 |
72 |
72 |
集合竞价 |
| 09:24:33 |
12.63 |
107 |
107 |
集合竞价 |
| 09:24:42 |
12.64 |
155 |
155 |
集合竞价 |
| 09:24:51 |
12.64 |
202 |
202 |
集合竞价 |
| 09:25:00 |
12.68 |
295 |
295 |
集合竞价 |
| 09:25:03 |
12.68 |
347 |
642 |
买入 |
| 09:30:03 |
12.6 |
157 |
799 |
卖出 |
| 09:30:06 |
12.66 |
422 |
1221 |
买入 |
| 09:30:09 |
12.52 |
15 |
1236 |
卖出 |
| 09:30:12 |
12.58 |
32 |
1268 |
买入 |
| 09:30:15 |
12.6 |
39 |
1307 |
买入 |
| 09:30:18 |
12.53 |
73 |
1380 |
卖出 |
| 09:30:21 |
12.6 |
5 |
1385 |
卖出 |
| 09:30:27 |
12.58 |
126 |
1511 |
卖出 |
| 09:30:30 |
12.64 |
8 |
1519 |
买入 |
| 09:30:33 |
12.66 |
56 |
1575 |
买入 |
| 09:30:36 |
12.66 |
23 |
1598 |
买入 |
| 09:30:39 |
12.66 |
6 |
1604 |
买入 |
| 09:30:42 |
12.66 |
7 |
1611 |
卖出 |
| 09:30:45 |
12.69 |
222 |
1833 |
买入 |
| 09:30:48 |
12.7 |
66 |
1899 |
买入 |
| 09:30:51 |
12.71 |
33 |
1932 |
买入 |
| 09:30:54 |
12.7 |
9 |
1941 |
卖出 |
| 09:30:57 |
12.7 |
64 |
2005 |
卖出 |
| 09:31:00 |
12.73 |
96 |
2101 |
买入 |
| 09:31:03 |
12.73 |
63 |
2164 |
买入 |
| 09:31:06 |
12.73 |
40 |
2204 |
卖出 |
| 09:31:09 |
12.74 |
12 |
2216 |
买入 |
| 09:31:12 |
12.74 |
10 |
2226 |
卖出 |
| 09:31:15 |
12.75 |
2 |
2228 |
买入 |
| 09:31:18 |
12.77 |
3 |
2231 |
买入 |
| 09:31:24 |
12.77 |
12 |
2243 |
卖出 |
| 09:31:27 |
12.78 |
2 |
2245 |
买入 |
| 09:31:30 |
12.76 |
114 |
2359 |
卖出 |
| 09:31:33 |
12.78 |
98 |
2457 |
买入 |
| 09:31:36 |
12.78 |
96 |
2553 |
买入 |
| 09:31:39 |
12.77 |
43 |
2596 |
买入 |
| 09:31:42 |
12.75 |
5 |
2601 |
卖出 |
| 09:31:45 |
12.77 |
7 |
2608 |
买入 |
| 09:31:51 |
12.75 |
79 |
2687 |
卖出 |
| 09:31:54 |
12.79 |
85 |
2772 |
买入 |
| 09:31:57 |
12.78 |
11 |
2783 |
卖出 |
| 09:32:00 |
12.81 |
70 |
2853 |
买入 |
| 09:32:03 |
12.84 |
9 |
2862 |
买入 |
| 09:32:06 |
12.83 |
4 |
2866 |
卖出 |
| 09:32:12 |
12.84 |
8 |
2874 |
买入 |
| 09:32:15 |
12.84 |
11 |
2885 |
买入 |
| 09:32:18 |
12.84 |
19 |
2904 |
买入 |
| 09:32:21 |
12.84 |
4 |
2908 |
买入 |
| 09:32:24 |
12.83 |
31 |
2939 |
卖出 |
| 09:32:27 |
12.83 |
72 |
3011 |
卖出 |
| 09:32:30 |
12.83 |
7 |
3018 |
卖出 |
| 09:32:33 |
12.83 |
3 |
3021 |
卖出 |
| 09:32:36 |
12.83 |
49 |
3070 |
卖出 |
| 09:32:39 |
12.84 |
51 |
3121 |
买入 |
| 09:32:42 |
12.83 |
11 |
3132 |
卖出 |
| 09:32:45 |
12.84 |
18 |
3150 |
买入 |
| 09:32:57 |
12.84 |
17 |
3167 |
卖出 |
| 09:33:03 |
12.87 |
10 |
3177 |
买入 |
| 09:33:06 |
12.86 |
16 |
3193 |
卖出 |
| 09:33:09 |
12.88 |
25 |
3218 |
买入 |
| 09:33:12 |
12.88 |
76 |
3294 |
买入 |
| 09:33:15 |
12.85 |
171 |
3465 |
卖出 |
| 09:33:18 |
12.85 |
29 |
3494 |
买入 |
| 09:33:21 |
12.87 |
24 |
3518 |
买入 |
| 09:33:24 |
12.87 |
35 |
3553 |
买入 |
| 09:33:27 |
12.86 |
21 |
3574 |
卖出 |
| 09:33:30 |
12.87 |
4 |
3578 |
买入 |
| 09:33:33 |
12.87 |
8 |
3586 |
买入 |
| 09:33:36 |
12.87 |
4 |
3590 |
卖出 |
| 09:33:39 |
12.86 |
36 |
3626 |
卖出 |
| 09:33:42 |
12.92 |
21 |
3647 |
买入 |
| 09:33:48 |
12.88 |
1 |
3648 |
卖出 |
| 09:33:51 |
12.89 |
20 |
3668 |
买入 |
| 09:33:54 |
12.88 |
4 |
3672 |
卖出 |
| 09:33:57 |
12.87 |
4 |
3676 |
卖出 |
| 09:34:03 |
12.9 |
104 |
3780 |
买入 |
| 09:34:06 |
12.9 |
114 |
3894 |
卖出 |
| 09:34:09 |
12.9 |
24 |
3918 |
买入 |
| 09:34:12 |
12.89 |
39 |
3957 |
卖出 |
| 09:34:15 |
12.9 |
1 |
3958 |
买入 |
| 09:34:18 |
12.9 |
25 |
3983 |
买入 |
| 09:34:21 |
12.89 |
9 |
3992 |
卖出 |
| 09:34:24 |
12.89 |
14 |
4006 |
卖出 |
| 09:34:27 |
12.89 |
42 |
4048 |
卖出 |
| 09:34:30 |
12.91 |
9 |
4057 |
买入 |
| 09:34:33 |
12.9 |
18 |
4075 |
卖出 |
| 09:34:36 |
12.91 |
57 |
4132 |
买入 |
| 09:34:39 |
12.92 |
22 |
4154 |
买入 |
| 09:34:42 |
12.92 |
70 |
4224 |
买入 |
| 09:34:45 |
12.92 |
13 |
4237 |
卖出 |
| 09:34:48 |
12.93 |
118 |
4355 |
买入 |
| 09:34:51 |
12.94 |
18 |
4373 |
买入 |
| 09:34:54 |
12.94 |
10 |
4383 |
买入 |
| 09:34:57 |
12.94 |
12 |
4395 |
卖出 |
| 09:35:00 |
12.95 |
9 |
4404 |
买入 |
| 09:35:03 |
12.95 |
30 |
4434 |
买入 |
| 09:35:06 |
12.94 |
22 |
4456 |
卖出 |
| 09:35:09 |
12.95 |
15 |
4471 |
买入 |
| 09:35:12 |
12.97 |
44 |
4515 |
买入 |
| 09:35:15 |
12.96 |
2 |
4517 |
买入 |
| 09:35:18 |
12.95 |
61 |
4578 |
卖出 |
| 09:35:24 |
12.97 |
29 |
4607 |
买入 |
| 09:35:27 |
12.95 |
47 |
4654 |
卖出 |
| 09:35:30 |
13 |
40 |
4694 |
买入 |
| 09:35:33 |
13 |
8 |
4702 |
卖出 |
| 09:35:36 |
13 |
17 |
4719 |
卖出 |
| 09:35:39 |
13.04 |
7 |
4726 |
买入 |
| 09:35:45 |
13.04 |
24 |
4750 |
买入 |
| 09:35:48 |
13.02 |
15 |
4765 |
卖出 |
| 09:35:54 |
13 |
107 |
4872 |
卖出 |
| 09:35:57 |
13.04 |
4 |
4876 |
买入 |
| 09:36:00 |
13 |
9 |
4885 |
卖出 |
| 09:36:03 |
13.02 |
43 |
4928 |
买入 |
| 09:36:06 |
13.02 |
37 |
4965 |
买入 |
| 09:36:09 |
13.03 |
24 |
4989 |
买入 |
| 09:36:12 |
13 |
3 |
4992 |
卖出 |
| 09:36:15 |
13.03 |
5 |
4997 |
买入 |
| 09:36:18 |
13 |
3 |
5000 |
买入 |
| 09:36:21 |
12.99 |
12 |
5012 |
卖出 |
| 09:36:27 |
13 |
47 |
5059 |
买入 |
| 09:36:30 |
12.95 |
76 |
5135 |
卖出 |
| 09:36:33 |
12.93 |
213 |
5348 |
卖出 |
| 09:36:36 |
12.88 |
206 |
5554 |
卖出 |
| 09:36:39 |
12.9 |
57 |
5611 |
买入 |
| 09:36:51 |
12.89 |
141 |
5752 |
买入 |
| 09:36:54 |
12.9 |
111 |
5863 |
买入 |
| 09:36:57 |
12.9 |
331 |
6194 |
买入 |
| 09:37:00 |
12.89 |
62 |
6256 |
卖出 |
| 09:37:03 |
12.93 |
151 |
6407 |
买入 |
| 09:37:06 |
12.93 |
480 |
6887 |
买入 |
| 09:37:09 |
12.94 |
17 |
6904 |
买入 |
| 09:37:18 |
12.98 |
7 |
6911 |
买入 |
| 09:37:21 |
12.97 |
9 |
6920 |
买入 |
| 09:37:24 |
12.93 |
869 |
7789 |
卖出 |
| 09:37:27 |
12.93 |
2 |
7791 |
买入 |
| 09:37:30 |
12.91 |
15 |
7806 |
卖出 |
| 09:37:33 |
12.89 |
5 |
7811 |
卖出 |
| 09:37:36 |
12.89 |
4 |
7815 |
卖出 |
| 09:37:39 |
12.89 |
2 |
7817 |
买入 |
| 09:37:48 |
12.93 |
100 |
7917 |
买入 |
| 09:37:51 |
12.88 |
291 |
8208 |
卖出 |
| 09:37:54 |
12.88 |
13 |
8221 |
买入 |
| 09:38:00 |
12.87 |
6 |
8227 |
卖出 |
| 09:38:09 |
12.88 |
58 |
8285 |
买入 |
| 09:38:12 |
12.88 |
119 |
8404 |
买入 |
| 09:38:15 |
12.87 |
21 |
8425 |
卖出 |
| 09:38:18 |
12.86 |
128 |
8553 |
卖出 |
| 09:38:30 |
12.88 |
87 |
8640 |
买入 |
| 09:38:33 |
12.88 |
157 |
8797 |
买入 |
| 09:38:36 |
12.88 |
18 |
8815 |
买入 |
| 09:38:39 |
12.88 |
14 |
8829 |
买入 |
| 09:38:42 |
12.88 |
14 |
8843 |
买入 |
| 09:38:45 |
12.88 |
392 |
9235 |
买入 |
| 09:38:48 |
12.88 |
64 |
9299 |
买入 |
| 09:38:51 |
12.88 |
1 |
9300 |
买入 |
| 09:38:54 |
12.88 |
59 |
9359 |
买入 |
| 09:38:57 |
12.88 |
6 |
9365 |
买入 |
| 09:39:00 |
12.88 |
15 |
9380 |
买入 |
| 09:39:06 |
12.88 |
1 |
9381 |
买入 |
| 09:39:09 |
12.87 |
6 |
9387 |
卖出 |
| 09:39:12 |
12.88 |
1 |
9388 |
买入 |
| 09:39:15 |
12.85 |
87 |
9475 |
卖出 |
| 09:39:18 |
12.84 |
59 |
9534 |
卖出 |
| 09:39:30 |
12.84 |
50 |
9584 |
买入 |
| 09:39:36 |
12.84 |
15 |
9599 |
买入 |
| 09:39:39 |
12.85 |
1 |
9600 |
买入 |
| 09:39:42 |
12.85 |
6 |
9606 |
买入 |
| 09:39:45 |
12.83 |
50 |
9656 |
卖出 |
| 09:39:48 |
12.85 |
1 |
9657 |
买入 |
| 09:39:57 |
12.85 |
6 |
9663 |
买入 |
| 09:40:18 |
12.86 |
7 |
9670 |
卖出 |
| 09:40:33 |
12.86 |
8 |
9678 |
卖出 |
| 09:40:36 |
12.86 |
5 |
9683 |
卖出 |
| 09:40:39 |
12.87 |
16 |
9699 |
买入 |
| 09:40:42 |
12.86 |
44 |
9743 |
卖出 |
| 09:40:57 |
12.85 |
3 |
9746 |
卖出 |
| 09:41:00 |
12.85 |
44 |
9790 |
卖出 |
| 09:41:06 |
12.84 |
21 |
9811 |
卖出 |
| 09:41:09 |
12.84 |
2 |
9813 |
卖出 |
| 09:41:12 |
12.84 |
6 |
9819 |
卖出 |
| 09:41:15 |
12.84 |
9 |
9828 |
买入 |
| 09:41:21 |
12.83 |
17 |
9845 |
卖出 |
| 09:41:24 |
12.83 |
1 |
9846 |
买入 |
| 09:41:36 |
12.83 |
10 |
9856 |
买入 |
| 09:41:39 |
12.83 |
11 |
9867 |
买入 |
| 09:41:42 |
12.83 |
11 |
9878 |
买入 |
| 09:41:45 |
12.83 |
3 |
9881 |
买入 |
| 09:41:48 |
12.82 |
55 |
9936 |
卖出 |
| 09:41:57 |
12.82 |
50 |
9986 |
卖出 |
| 09:42:03 |
12.83 |
1 |
9987 |
买入 |
| 09:42:12 |
12.84 |
5 |
9992 |
买入 |
| 09:42:15 |
12.81 |
20 |
10012 |
卖出 |
| 09:42:21 |
12.83 |
30 |
10042 |
买入 |
| 09:42:36 |
12.83 |
7 |
10049 |
卖出 |
| 09:42:39 |
12.83 |
3 |
10052 |
卖出 |
| 09:42:42 |
12.83 |
17 |
10069 |
买入 |
| 09:42:45 |
12.85 |
63 |
10132 |
买入 |
| 09:42:48 |
12.84 |
23 |
10155 |
卖出 |
| 09:42:51 |
12.86 |
43 |
10198 |
买入 |
| 09:42:54 |
12.86 |
17 |
10215 |
买入 |
| 09:42:57 |
12.84 |
40 |
10255 |
卖出 |
| 09:43:03 |
12.86 |
22 |
10277 |
买入 |
| 09:43:06 |
12.86 |
6 |
10283 |
买入 |
| 09:43:09 |
12.86 |
5 |
10288 |
买入 |
| 09:43:12 |
12.86 |
1 |
10289 |
买入 |
| 09:43:18 |
12.86 |
1 |
10290 |
买入 |
| 09:43:24 |
12.86 |
6 |
10296 |
买入 |
| 09:43:27 |
12.85 |
59 |
10355 |
卖出 |
| 09:43:30 |
12.86 |
4 |
10359 |
买入 |
| 09:43:36 |
12.86 |
1 |
10360 |
买入 |
| 09:43:42 |
12.85 |
1 |
10361 |
卖出 |
| 09:43:48 |
12.85 |
37 |
10398 |
卖出 |
| 09:43:51 |
12.86 |
51 |
10449 |
买入 |
| 09:43:54 |
12.85 |
8 |
10457 |
卖出 |
| 09:43:57 |
12.86 |
66 |
10523 |
买入 |
| 09:44:00 |
12.88 |
14 |
10537 |
买入 |
| 09:44:03 |
12.88 |
49 |
10586 |
买入 |
| 09:44:06 |
12.88 |
86 |
10672 |
买入 |
| 09:44:09 |
12.9 |
12 |
10684 |
买入 |
| 09:44:21 |
12.9 |
4 |
10688 |
买入 |
| 09:44:27 |
12.9 |
20 |
10708 |
买入 |
| 09:44:39 |
12.9 |
4 |
10712 |
买入 |
| 09:44:45 |
12.93 |
2 |
10714 |
买入 |
| 09:44:48 |
12.9 |
1 |
10715 |
卖出 |
| 09:45:12 |
12.9 |
1 |
10716 |
卖出 |
| 09:45:15 |
12.93 |
23 |
10739 |
买入 |
| 09:45:24 |
12.9 |
9 |
10748 |
卖出 |
| 09:45:39 |
12.91 |
3 |
10751 |
买入 |
| 09:45:42 |
12.91 |
4 |
10755 |
买入 |
| 09:45:48 |
12.9 |
14 |
10769 |
卖出 |
| 09:45:57 |
12.91 |
44 |
10813 |
买入 |
| 09:46:00 |
12.9 |
25 |
10838 |
卖出 |
| 09:46:03 |
12.89 |
4 |
10842 |
卖出 |
| 09:46:18 |
12.9 |
41 |
10883 |
买入 |
| 09:46:21 |
12.91 |
53 |
10936 |
买入 |
| 09:46:30 |
12.91 |
1 |
10937 |
买入 |
| 09:46:39 |
12.91 |
52 |
10989 |
买入 |
| 09:46:42 |
12.91 |
15 |
11004 |
买入 |
| 09:46:45 |
12.9 |
1 |
11005 |
卖出 |
| 09:46:51 |
12.91 |
18 |
11023 |
买入 |
| 09:46:54 |
12.93 |
6 |
11029 |
买入 |
| 09:46:57 |
12.91 |
2 |
11031 |
卖出 |
| 09:47:00 |
12.93 |
2 |
11033 |
买入 |
| 09:47:06 |
12.93 |
8 |
11041 |
买入 |
| 09:47:09 |
12.93 |
1 |
11042 |
买入 |
| 09:47:12 |
12.93 |
19 |
11061 |
买入 |
| 09:47:15 |
12.93 |
115 |
11176 |
买入 |
| 09:47:21 |
12.93 |
6 |
11182 |
卖出 |
| 09:47:27 |
12.98 |
15 |
11197 |
买入 |
| 09:47:30 |
12.98 |
1 |
11198 |
买入 |
| 09:47:33 |
12.91 |
93 |
11291 |
卖出 |
| 09:47:36 |
12.91 |
16 |
11307 |
买入 |
| 09:47:39 |
12.91 |
42 |
11349 |
买入 |
| 09:47:45 |
12.93 |
7 |
11356 |
买入 |
| 09:47:48 |
12.93 |
1 |
11357 |
买入 |
| 09:47:54 |
12.92 |
16 |
11373 |
卖出 |
| 09:48:00 |
12.92 |
4 |
11377 |
买入 |
| 09:48:06 |
12.92 |
13 |
11390 |
买入 |
| 09:48:12 |
12.91 |
14 |
11404 |
卖出 |
| 09:48:15 |
12.9 |
13 |
11417 |
卖出 |
| 09:48:18 |
12.92 |
30 |
11447 |
买入 |
| 09:48:24 |
12.9 |
5 |
11452 |
卖出 |
| 09:48:27 |
12.9 |
11 |
11463 |
卖出 |
| 09:48:33 |
12.91 |
41 |
11504 |
买入 |
| 09:48:36 |
12.92 |
6 |
11510 |
买入 |
| 09:48:45 |
12.9 |
7 |
11517 |
买入 |
| 09:48:51 |
12.9 |
30 |
11547 |
买入 |
| 09:48:54 |
12.89 |
89 |
11636 |
卖出 |
| 09:49:00 |
12.92 |
25 |
11661 |
买入 |
| 09:49:03 |
12.93 |
2 |
11663 |
买入 |
| 09:49:06 |
12.93 |
1 |
11664 |
买入 |
| 09:49:12 |
12.92 |
1 |
11665 |
买入 |
| 09:49:18 |
12.91 |
5 |
11670 |
卖出 |
| 09:49:21 |
12.92 |
1 |
11671 |
买入 |
| 09:49:27 |
12.91 |
23 |
11694 |
卖出 |
| 09:49:33 |
12.91 |
10 |
11704 |
买入 |
| 09:49:42 |
12.91 |
3 |
11707 |
买入 |
| 09:50:00 |
12.92 |
71 |
11778 |
买入 |
| 09:50:03 |
12.91 |
31 |
11809 |
卖出 |
| 09:50:09 |
12.91 |
20 |
11829 |
卖出 |
| 09:50:15 |
12.92 |
15 |
11844 |
卖出 |
| 09:50:18 |
12.95 |
74 |
11918 |
买入 |