智莱科技[300771]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.09 |
1 |
1 |
集合竞价 |
| 09:16:51 |
17.18 |
191 |
191 |
集合竞价 |
| 09:18:30 |
19.09 |
6 |
6 |
集合竞价 |
| 09:23:48 |
19.05 |
26 |
26 |
集合竞价 |
| 09:23:57 |
19.03 |
27 |
27 |
集合竞价 |
| 09:24:24 |
19 |
58 |
58 |
集合竞价 |
| 09:24:33 |
19.03 |
66 |
66 |
集合竞价 |
| 09:25:00 |
19.04 |
86 |
86 |
集合竞价 |
| 09:25:03 |
19.13 |
99 |
185 |
卖出 |
| 09:30:03 |
19.13 |
62 |
247 |
卖出 |
| 09:30:06 |
19.13 |
43 |
290 |
买入 |
| 09:30:09 |
19.09 |
22 |
312 |
卖出 |
| 09:30:15 |
19.09 |
10 |
322 |
卖出 |
| 09:30:18 |
19.09 |
31 |
353 |
卖出 |
| 09:30:21 |
19.09 |
8 |
361 |
买入 |
| 09:30:30 |
19.09 |
1 |
362 |
买入 |
| 09:30:33 |
19.13 |
2 |
364 |
买入 |
| 09:30:39 |
19.13 |
2 |
366 |
买入 |
| 09:30:45 |
19.1 |
33 |
399 |
卖出 |
| 09:30:51 |
19.1 |
25 |
424 |
买入 |
| 09:30:54 |
19.09 |
2 |
426 |
卖出 |
| 09:30:57 |
19.09 |
6 |
432 |
卖出 |
| 09:31:15 |
19.05 |
2 |
434 |
卖出 |
| 09:31:21 |
19.05 |
11 |
445 |
卖出 |
| 09:31:33 |
19.04 |
52 |
497 |
卖出 |
| 09:31:36 |
19.05 |
15 |
512 |
买入 |
| 09:31:42 |
19.05 |
38 |
550 |
买入 |
| 09:31:45 |
19.05 |
4 |
554 |
买入 |
| 09:31:48 |
19.05 |
1 |
555 |
买入 |
| 09:31:51 |
19.04 |
2 |
557 |
卖出 |
| 09:31:54 |
19.04 |
3 |
560 |
卖出 |
| 09:31:57 |
19.04 |
5 |
565 |
买入 |
| 09:32:00 |
19.03 |
10 |
575 |
卖出 |
| 09:32:06 |
19.03 |
57 |
632 |
卖出 |
| 09:32:09 |
19.04 |
24 |
656 |
买入 |
| 09:32:12 |
19.05 |
90 |
746 |
买入 |
| 09:32:15 |
19.09 |
4 |
750 |
买入 |
| 09:32:18 |
19.12 |
13 |
763 |
买入 |
| 09:32:21 |
19.05 |
15 |
778 |
卖出 |
| 09:32:24 |
19.09 |
1 |
779 |
买入 |
| 09:32:27 |
19.09 |
1 |
780 |
买入 |
| 09:32:39 |
19.09 |
58 |
838 |
买入 |
| 09:32:42 |
19.09 |
2 |
840 |
买入 |
| 09:32:45 |
19.08 |
5 |
845 |
卖出 |
| 09:32:51 |
19.09 |
2 |
847 |
买入 |
| 09:33:00 |
19.11 |
1 |
848 |
买入 |
| 09:33:12 |
19.11 |
10 |
858 |
买入 |
| 09:33:15 |
19.11 |
1 |
859 |
买入 |
| 09:33:24 |
19.12 |
3 |
862 |
买入 |
| 09:33:27 |
19.11 |
5 |
867 |
卖出 |
| 09:33:33 |
19.11 |
5 |
872 |
卖出 |
| 09:33:42 |
19.11 |
1 |
873 |
买入 |
| 09:33:48 |
19.11 |
6 |
879 |
买入 |
| 09:33:51 |
19.12 |
14 |
893 |
买入 |
| 09:33:54 |
19.13 |
24 |
917 |
买入 |
| 09:33:57 |
19.13 |
1 |
918 |
卖出 |
| 09:34:06 |
19.12 |
23 |
941 |
卖出 |
| 09:34:09 |
19.12 |
32 |
973 |
买入 |
| 09:34:12 |
19.2 |
13 |
986 |
买入 |
| 09:34:39 |
19.18 |
10 |
996 |
买入 |
| 09:34:48 |
19.16 |
6 |
1002 |
买入 |
| 09:34:51 |
19.15 |
4 |
1006 |
卖出 |
| 09:34:54 |
19.18 |
100 |
1106 |
买入 |
| 09:35:09 |
19.15 |
10 |
1116 |
买入 |
| 09:35:12 |
19.16 |
6 |
1122 |
买入 |
| 09:35:15 |
19.17 |
6 |
1128 |
买入 |
| 09:35:18 |
19.13 |
1 |
1129 |
买入 |
| 09:35:21 |
19.16 |
5 |
1134 |
买入 |
| 09:35:24 |
19.16 |
26 |
1160 |
买入 |
| 09:35:27 |
19.16 |
6 |
1166 |
买入 |
| 09:35:33 |
19.15 |
13 |
1179 |
卖出 |
| 09:35:36 |
19.16 |
2 |
1181 |
卖出 |
| 09:35:39 |
19.2 |
12 |
1193 |
买入 |
| 09:35:54 |
19.16 |
5 |
1198 |
卖出 |
| 09:35:57 |
19.16 |
64 |
1262 |
卖出 |
| 09:36:00 |
19.16 |
29 |
1291 |
卖出 |
| 09:36:09 |
19.14 |
5 |
1296 |
买入 |
| 09:36:12 |
19.15 |
1 |
1297 |
买入 |
| 09:36:15 |
19.14 |
1 |
1298 |
卖出 |
| 09:36:18 |
19.15 |
2 |
1300 |
买入 |
| 09:36:21 |
19.15 |
1 |
1301 |
买入 |
| 09:36:27 |
19.15 |
8 |
1309 |
买入 |
| 09:36:36 |
19.17 |
35 |
1344 |
买入 |
| 09:36:39 |
19.16 |
6 |
1350 |
卖出 |
| 09:36:48 |
19.17 |
4 |
1354 |
买入 |
| 09:36:54 |
19.19 |
44 |
1398 |
买入 |
| 09:36:57 |
19.16 |
23 |
1421 |
卖出 |
| 09:37:00 |
19.16 |
4 |
1425 |
卖出 |
| 09:37:12 |
19.2 |
3 |
1428 |
买入 |
| 09:37:15 |
19.19 |
76 |
1504 |
卖出 |
| 09:37:18 |
19.24 |
4 |
1508 |
买入 |
| 09:37:24 |
19.2 |
11 |
1519 |
卖出 |
| 09:37:27 |
19.24 |
1 |
1520 |
买入 |
| 09:37:30 |
19.19 |
70 |
1590 |
卖出 |
| 09:37:33 |
19.18 |
6 |
1596 |
卖出 |
| 09:37:36 |
19.19 |
11 |
1607 |
买入 |
| 09:37:42 |
19.19 |
1 |
1608 |
买入 |
| 09:37:45 |
19.19 |
1 |
1609 |
买入 |
| 09:37:48 |
19.18 |
10 |
1619 |
买入 |
| 09:37:51 |
19.19 |
6 |
1625 |
卖出 |
| 09:37:54 |
19.19 |
2 |
1627 |
卖出 |
| 09:38:00 |
19.2 |
12 |
1639 |
买入 |
| 09:38:03 |
19.19 |
9 |
1648 |
卖出 |
| 09:38:09 |
19.17 |
39 |
1687 |
卖出 |
| 09:38:12 |
19.19 |
16 |
1703 |
买入 |
| 09:38:15 |
19.18 |
1 |
1704 |
卖出 |
| 09:38:24 |
19.17 |
7 |
1711 |
卖出 |
| 09:38:27 |
19.16 |
35 |
1746 |
卖出 |
| 09:38:30 |
19.16 |
20 |
1766 |
买入 |
| 09:38:39 |
19.16 |
9 |
1775 |
买入 |
| 09:38:42 |
19.16 |
1 |
1776 |
买入 |
| 09:38:45 |
19.16 |
28 |
1804 |
买入 |
| 09:38:48 |
19.16 |
3 |
1807 |
买入 |
| 09:38:51 |
19.16 |
2 |
1809 |
买入 |
| 09:38:57 |
19.15 |
4 |
1813 |
卖出 |
| 09:39:00 |
19.15 |
2 |
1815 |
卖出 |
| 09:39:06 |
19.15 |
1 |
1816 |
卖出 |
| 09:39:09 |
19.15 |
4 |
1820 |
卖出 |
| 09:39:12 |
19.16 |
10 |
1830 |
买入 |
| 09:39:15 |
19.18 |
12 |
1842 |
买入 |
| 09:39:18 |
19.18 |
7 |
1849 |
买入 |
| 09:39:21 |
19.16 |
25 |
1874 |
卖出 |
| 09:39:27 |
19.18 |
8 |
1882 |
买入 |
| 09:39:30 |
19.16 |
5 |
1887 |
卖出 |
| 09:39:33 |
19.17 |
2 |
1889 |
买入 |
| 09:39:36 |
19.2 |
1 |
1890 |
买入 |
| 09:39:57 |
19.2 |
9 |
1899 |
买入 |
| 09:40:06 |
19.18 |
1 |
1900 |
卖出 |
| 09:40:09 |
19.18 |
15 |
1915 |
卖出 |
| 09:40:15 |
19.16 |
5 |
1920 |
卖出 |
| 09:40:21 |
19.16 |
5 |
1925 |
卖出 |
| 09:40:36 |
19.15 |
7 |
1932 |
卖出 |
| 09:40:39 |
19.16 |
48 |
1980 |
买入 |
| 09:40:42 |
19.16 |
6 |
1986 |
卖出 |
| 09:40:48 |
19.14 |
3 |
1989 |
卖出 |
| 09:40:51 |
19.14 |
3 |
1992 |
卖出 |
| 09:40:54 |
19.14 |
5 |
1997 |
卖出 |
| 09:40:57 |
19.14 |
14 |
2011 |
卖出 |
| 09:41:00 |
19.14 |
2 |
2013 |
卖出 |
| 09:41:09 |
19.14 |
1 |
2014 |
卖出 |
| 09:41:12 |
19.15 |
5 |
2019 |
买入 |
| 09:41:15 |
19.17 |
59 |
2078 |
买入 |
| 09:41:18 |
19.17 |
16 |
2094 |
买入 |
| 09:41:21 |
19.15 |
25 |
2119 |
卖出 |
| 09:41:24 |
19.17 |
7 |
2126 |
买入 |
| 09:41:45 |
19.19 |
20 |
2146 |
买入 |
| 09:41:48 |
19.2 |
5 |
2151 |
买入 |
| 09:41:51 |
19.2 |
11 |
2162 |
买入 |
| 09:41:54 |
19.2 |
9 |
2171 |
买入 |
| 09:41:57 |
19.2 |
1 |
2172 |
卖出 |
| 09:42:00 |
19.2 |
1 |
2173 |
卖出 |
| 09:42:09 |
19.2 |
1 |
2174 |
卖出 |
| 09:42:12 |
19.2 |
1 |
2175 |
卖出 |
| 09:42:18 |
19.2 |
12 |
2187 |
卖出 |
| 09:42:27 |
19.22 |
75 |
2262 |
买入 |
| 09:42:30 |
19.21 |
5 |
2267 |
卖出 |
| 09:42:39 |
19.21 |
22 |
2289 |
卖出 |
| 09:42:51 |
19.2 |
2 |
2291 |
卖出 |
| 09:42:57 |
19.2 |
10 |
2301 |
买入 |
| 09:43:00 |
19.2 |
2 |
2303 |
买入 |
| 09:43:06 |
19.2 |
8 |
2311 |
买入 |
| 09:43:12 |
19.2 |
5 |
2316 |
买入 |
| 09:43:15 |
19.2 |
3 |
2319 |
买入 |
| 09:43:18 |
19.19 |
2 |
2321 |
卖出 |
| 09:43:21 |
19.2 |
2 |
2323 |
买入 |
| 09:43:33 |
19.2 |
1 |
2324 |
买入 |
| 09:43:36 |
19.19 |
3 |
2327 |
卖出 |
| 09:43:54 |
19.18 |
11 |
2338 |
卖出 |
| 09:44:03 |
19.18 |
2 |
2340 |
卖出 |
| 09:44:15 |
19.18 |
5 |
2345 |
卖出 |
| 09:44:30 |
19.18 |
8 |
2353 |
卖出 |
| 09:44:39 |
19.19 |
1 |
2354 |
买入 |
| 09:44:42 |
19.19 |
10 |
2364 |
买入 |
| 09:44:45 |
19.18 |
11 |
2375 |
卖出 |
| 09:44:54 |
19.19 |
11 |
2386 |
买入 |
| 09:45:00 |
19.19 |
35 |
2421 |
买入 |
| 09:45:03 |
19.19 |
5 |
2426 |
买入 |
| 09:45:18 |
19.21 |
44 |
2470 |
买入 |
| 09:45:21 |
19.2 |
8 |
2478 |
卖出 |
| 09:45:24 |
19.23 |
2 |
2480 |
买入 |
| 09:45:27 |
19.23 |
8 |
2488 |
买入 |
| 09:45:33 |
19.23 |
7 |
2495 |
卖出 |
| 09:45:39 |
19.23 |
1 |
2496 |
买入 |
| 09:45:48 |
19.25 |
18 |
2514 |
买入 |
| 09:45:54 |
19.24 |
5 |
2519 |
卖出 |
| 09:46:00 |
19.25 |
82 |
2601 |
买入 |
| 09:46:12 |
19.26 |
12 |
2613 |
买入 |
| 09:46:18 |
19.26 |
4 |
2617 |
买入 |
| 09:46:27 |
19.26 |
20 |
2637 |
卖出 |
| 09:46:30 |
19.25 |
18 |
2655 |
卖出 |
| 09:46:33 |
19.28 |
15 |
2670 |
买入 |
| 09:46:36 |
19.28 |
10 |
2680 |
买入 |
| 09:46:42 |
19.28 |
5 |
2685 |
买入 |
| 09:46:45 |
19.28 |
2 |
2687 |
卖出 |
| 09:47:06 |
19.27 |
16 |
2703 |
卖出 |
| 09:47:09 |
19.28 |
10 |
2713 |
买入 |
| 09:47:12 |
19.28 |
5 |
2718 |
买入 |
| 09:47:15 |
19.28 |
1 |
2719 |
卖出 |
| 09:47:21 |
19.27 |
68 |
2787 |
卖出 |
| 09:47:24 |
19.25 |
74 |
2861 |
卖出 |
| 09:47:27 |
19.25 |
31 |
2892 |
买入 |
| 09:47:36 |
19.22 |
1 |
2893 |
卖出 |
| 09:47:39 |
19.22 |
1 |
2894 |
卖出 |
| 09:47:42 |
19.25 |
32 |
2926 |
买入 |
| 09:47:51 |
19.25 |
1 |
2927 |
买入 |
| 09:47:54 |
19.23 |
3 |
2930 |
卖出 |
| 09:48:06 |
19.24 |
3 |
2933 |
买入 |
| 09:48:12 |
19.24 |
1 |
2934 |
买入 |
| 09:48:15 |
19.24 |
110 |
3044 |
买入 |
| 09:48:18 |
19.24 |
3 |
3047 |
买入 |
| 09:48:24 |
19.24 |
8 |
3055 |
卖出 |
| 09:48:30 |
19.24 |
3 |
3058 |
卖出 |
| 09:48:36 |
19.25 |
32 |
3090 |
买入 |
| 09:48:42 |
19.26 |
4 |
3094 |
买入 |
| 09:48:51 |
19.25 |
2 |
3096 |
卖出 |
| 09:48:54 |
19.26 |
20 |
3116 |
买入 |
| 09:48:57 |
19.26 |
1 |
3117 |
买入 |
| 09:49:00 |
19.26 |
1 |
3118 |
买入 |
| 09:49:03 |
19.26 |
1 |
3119 |
买入 |
| 09:49:09 |
19.26 |
163 |
3282 |
买入 |
| 09:49:12 |
19.24 |
2 |
3284 |
卖出 |
| 09:49:15 |
19.26 |
9 |
3293 |
买入 |
| 09:49:18 |
19.24 |
2 |
3295 |
卖出 |
| 09:49:24 |
19.24 |
1 |
3296 |
买入 |
| 09:49:42 |
19.26 |
5 |
3301 |
买入 |
| 09:49:45 |
19.25 |
1 |
3302 |
买入 |
| 09:50:09 |
19.23 |
5 |
3307 |
卖出 |
| 09:50:12 |
19.26 |
12 |
3319 |
买入 |
| 09:50:15 |
19.25 |
11 |
3330 |
卖出 |
| 09:50:27 |
19.25 |
5 |
3335 |
卖出 |
| 09:50:36 |
19.25 |
75 |
3410 |
卖出 |
| 09:51:00 |
19.24 |
20 |
3430 |
买入 |
| 09:51:03 |
19.23 |
10 |
3440 |
卖出 |
| 09:51:06 |
19.23 |
5 |
3445 |
卖出 |
| 09:51:09 |
19.23 |
14 |
3459 |
卖出 |
| 09:51:15 |
19.23 |
2 |
3461 |
买入 |
| 09:51:21 |
19.23 |
5 |
3466 |
买入 |
| 09:51:27 |
19.22 |
28 |
3494 |
卖出 |
| 09:51:30 |
19.22 |
16 |
3510 |
卖出 |
| 09:51:36 |
19.22 |
6 |
3516 |
卖出 |
| 09:51:39 |
19.22 |
7 |
3523 |
卖出 |
| 09:51:45 |
19.22 |
6 |
3529 |
卖出 |
| 09:51:51 |
19.22 |
5 |
3534 |
卖出 |
| 09:51:54 |
19.24 |
14 |
3548 |
买入 |
| 09:52:06 |
19.22 |
15 |
3563 |
卖出 |
| 09:52:09 |
19.24 |
54 |
3617 |
买入 |
| 09:52:12 |
19.25 |
28 |
3645 |
买入 |
| 09:52:15 |
19.25 |
20 |
3665 |
买入 |
| 09:52:18 |
19.26 |
11 |
3676 |
买入 |
| 09:52:21 |
19.26 |
2 |
3678 |
买入 |
| 09:52:45 |
19.26 |
12 |
3690 |
买入 |
| 09:52:51 |
19.26 |
1 |
3691 |
买入 |
| 09:52:57 |
19.27 |
30 |
3721 |
买入 |
| 09:53:00 |
19.25 |
3 |
3724 |
卖出 |
| 09:53:09 |
19.25 |
10 |
3734 |
卖出 |
| 09:53:12 |
19.25 |
1 |
3735 |
卖出 |
| 09:53:30 |
19.26 |
2 |
3737 |
卖出 |
| 09:53:36 |
19.26 |
1 |
3738 |
买入 |
| 09:53:45 |
19.26 |
2 |
3740 |
买入 |
| 09:53:51 |
19.27 |
1 |
3741 |
买入 |
| 09:54:03 |
19.25 |
7 |
3748 |
卖出 |
| 09:54:09 |
19.26 |
12 |
3760 |
买入 |
| 09:54:15 |
19.26 |
5 |
3765 |
卖出 |
| 09:54:21 |
19.26 |
5 |
3770 |
卖出 |
| 09:54:33 |
19.26 |
9 |
3779 |
卖出 |
| 09:54:39 |
19.25 |
5 |
3784 |
卖出 |
| 09:54:54 |
19.26 |
8 |
3792 |
买入 |
| 09:55:06 |
19.25 |
5 |
3797 |
卖出 |
| 09:55:18 |
19.26 |
7 |
3804 |
买入 |
| 09:55:21 |
19.26 |
3 |
3807 |
买入 |
| 09:55:24 |
19.26 |
1 |
3808 |
买入 |
| 09:55:39 |
19.25 |
5 |
3813 |
卖出 |
| 09:55:42 |
19.25 |
3 |
3816 |
卖出 |
| 09:55:45 |
19.25 |
5 |
3821 |
卖出 |
| 09:55:51 |
19.25 |
9 |
3830 |
卖出 |
| 09:56:00 |
19.26 |
2 |
3832 |
买入 |
| 09:56:06 |
19.25 |
5 |
3837 |
卖出 |
| 09:56:09 |
19.25 |
4 |
3841 |
卖出 |
| 09:56:15 |
19.25 |
5 |
3846 |
卖出 |
| 09:56:18 |
19.25 |
21 |
3867 |
卖出 |
| 09:56:21 |
19.25 |
3 |
3870 |
卖出 |
| 09:56:51 |
19.24 |
5 |
3875 |
卖出 |
| 09:57:06 |
19.24 |
5 |
3880 |
卖出 |
| 09:57:15 |
19.24 |
29 |
3909 |
卖出 |
| 09:57:21 |
19.23 |
76 |
3985 |
卖出 |
| 09:57:27 |
19.24 |
6 |
3991 |
买入 |
| 09:57:39 |
19.24 |
5 |
3996 |
卖出 |
| 09:57:48 |
19.24 |
2 |
3998 |
卖出 |
| 09:58:00 |
19.23 |
55 |
4053 |
卖出 |
| 09:58:06 |
19.23 |
3 |
4056 |
卖出 |
| 09:58:09 |
19.23 |
1 |
4057 |
卖出 |
| 09:58:12 |
19.24 |
10 |
4067 |
买入 |
| 09:58:15 |
19.22 |
1 |
4068 |
卖出 |
| 09:58:30 |
19.22 |
4 |
4072 |
卖出 |
| 09:58:42 |
19.23 |
5 |
4077 |
买入 |
| 09:58:48 |
19.21 |
122 |
4199 |
卖出 |
| 09:58:51 |
19.2 |
7 |
4206 |
卖出 |
| 09:58:54 |
19.2 |
1 |
4207 |
买入 |
| 09:58:57 |
19.19 |
3 |
4210 |
卖出 |
| 09:59:06 |
19.2 |
2 |
4212 |
买入 |