智莱科技[300771]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.9 |
2 |
2 |
集合竞价 |
| 09:17:45 |
16.5 |
18 |
18 |
集合竞价 |
| 09:18:21 |
14.03 |
298 |
298 |
集合竞价 |
| 09:18:57 |
14.03 |
298 |
298 |
集合竞价 |
| 09:19:06 |
14.03 |
298 |
298 |
集合竞价 |
| 09:19:15 |
14.03 |
298 |
298 |
集合竞价 |
| 09:19:24 |
16.9 |
2 |
2 |
集合竞价 |
| 09:20:03 |
16.9 |
12 |
12 |
集合竞价 |
| 09:21:06 |
16.9 |
12 |
12 |
集合竞价 |
| 09:22:00 |
16.9 |
12 |
12 |
集合竞价 |
| 09:22:36 |
16.9 |
12 |
12 |
集合竞价 |
| 09:23:03 |
16.7 |
20 |
20 |
集合竞价 |
| 09:23:57 |
16.58 |
26 |
26 |
集合竞价 |
| 09:24:33 |
16.59 |
34 |
34 |
集合竞价 |
| 09:24:42 |
16.59 |
35 |
35 |
集合竞价 |
| 09:25:00 |
16.84 |
35 |
35 |
集合竞价 |
| 09:25:03 |
16.84 |
35 |
70 |
卖出 |
| 09:30:03 |
16.9 |
19 |
89 |
买入 |
| 09:30:06 |
16.84 |
8 |
97 |
卖出 |
| 09:30:09 |
16.84 |
4 |
101 |
买入 |
| 09:30:12 |
16.76 |
7 |
108 |
卖出 |
| 09:30:15 |
16.83 |
1 |
109 |
买入 |
| 09:30:27 |
16.83 |
1 |
110 |
卖出 |
| 09:30:30 |
16.83 |
2 |
112 |
买入 |
| 09:30:33 |
16.83 |
1 |
113 |
买入 |
| 09:30:36 |
16.84 |
4 |
117 |
买入 |
| 09:30:39 |
16.89 |
9 |
126 |
买入 |
| 09:30:42 |
16.9 |
18 |
144 |
买入 |
| 09:30:45 |
16.9 |
1 |
145 |
买入 |
| 09:30:48 |
17.03 |
5 |
150 |
买入 |
| 09:30:51 |
16.91 |
1 |
151 |
卖出 |
| 09:30:54 |
16.9 |
11 |
162 |
卖出 |
| 09:31:03 |
16.88 |
1 |
163 |
卖出 |
| 09:31:06 |
16.86 |
2 |
165 |
卖出 |
| 09:31:15 |
16.85 |
1 |
166 |
买入 |
| 09:31:21 |
16.9 |
13 |
179 |
买入 |
| 09:31:24 |
16.9 |
1 |
180 |
买入 |
| 09:31:30 |
16.9 |
8 |
188 |
买入 |
| 09:31:33 |
16.79 |
15 |
203 |
卖出 |
| 09:31:51 |
16.9 |
2 |
205 |
买入 |
| 09:32:00 |
16.85 |
3 |
208 |
卖出 |
| 09:32:03 |
16.83 |
2 |
210 |
买入 |
| 09:32:06 |
16.83 |
8 |
218 |
买入 |
| 09:32:09 |
16.83 |
3 |
221 |
卖出 |
| 09:32:12 |
16.83 |
17 |
238 |
卖出 |
| 09:32:15 |
16.82 |
21 |
259 |
卖出 |
| 09:32:18 |
16.83 |
9 |
268 |
买入 |
| 09:32:21 |
16.81 |
1 |
269 |
卖出 |
| 09:32:24 |
16.81 |
2 |
271 |
卖出 |
| 09:32:30 |
16.81 |
7 |
278 |
卖出 |
| 09:32:33 |
16.78 |
8 |
286 |
卖出 |
| 09:32:39 |
16.8 |
2 |
288 |
买入 |
| 09:32:45 |
16.78 |
1 |
289 |
卖出 |
| 09:32:57 |
16.78 |
13 |
302 |
卖出 |
| 09:33:03 |
16.78 |
29 |
331 |
卖出 |
| 09:33:06 |
16.77 |
2 |
333 |
卖出 |
| 09:33:09 |
16.82 |
13 |
346 |
买入 |
| 09:33:12 |
16.78 |
6 |
352 |
卖出 |
| 09:33:15 |
16.83 |
8 |
360 |
买入 |
| 09:33:18 |
16.83 |
9 |
369 |
买入 |
| 09:33:39 |
16.61 |
30 |
399 |
卖出 |
| 09:33:42 |
16.84 |
1 |
400 |
买入 |
| 09:33:48 |
16.84 |
6 |
406 |
买入 |
| 09:33:51 |
16.82 |
1 |
407 |
卖出 |
| 09:33:57 |
16.84 |
1 |
408 |
买入 |
| 09:34:00 |
16.88 |
3 |
411 |
买入 |
| 09:34:06 |
16.64 |
78 |
489 |
卖出 |
| 09:34:12 |
16.88 |
6 |
495 |
买入 |
| 09:34:15 |
16.88 |
2 |
497 |
卖出 |
| 09:34:18 |
16.88 |
5 |
502 |
卖出 |
| 09:34:51 |
16.79 |
1 |
503 |
卖出 |
| 09:34:54 |
16.79 |
2 |
505 |
卖出 |
| 09:34:57 |
16.79 |
2 |
507 |
卖出 |
| 09:35:03 |
16.66 |
8 |
515 |
卖出 |
| 09:35:09 |
16.67 |
1 |
516 |
卖出 |
| 09:35:12 |
16.68 |
2 |
518 |
卖出 |
| 09:35:15 |
16.75 |
1 |
519 |
买入 |
| 09:35:27 |
16.76 |
16 |
535 |
买入 |
| 09:35:30 |
16.76 |
2 |
537 |
卖出 |
| 09:35:33 |
16.76 |
5 |
542 |
卖出 |
| 09:35:36 |
16.78 |
6 |
548 |
买入 |
| 09:35:39 |
16.76 |
7 |
555 |
卖出 |
| 09:35:45 |
16.76 |
1 |
556 |
卖出 |
| 09:35:48 |
16.76 |
2 |
558 |
卖出 |
| 09:35:51 |
16.76 |
1 |
559 |
卖出 |
| 09:35:54 |
16.75 |
29 |
588 |
卖出 |
| 09:35:57 |
16.75 |
5 |
593 |
卖出 |
| 09:36:33 |
16.78 |
25 |
618 |
买入 |
| 09:36:39 |
16.79 |
1 |
619 |
卖出 |
| 09:36:45 |
16.79 |
2 |
621 |
卖出 |
| 09:36:48 |
16.84 |
2 |
623 |
买入 |
| 09:37:03 |
16.8 |
1 |
624 |
卖出 |
| 09:37:15 |
16.82 |
1 |
625 |
卖出 |
| 09:37:30 |
16.83 |
3 |
628 |
买入 |
| 09:37:42 |
16.8 |
6 |
634 |
卖出 |
| 09:37:48 |
16.8 |
12 |
646 |
卖出 |
| 09:37:51 |
16.8 |
18 |
664 |
卖出 |
| 09:37:54 |
16.8 |
3 |
667 |
卖出 |
| 09:37:57 |
16.8 |
2 |
669 |
卖出 |
| 09:38:00 |
16.75 |
19 |
688 |
卖出 |
| 09:38:12 |
16.76 |
5 |
693 |
买入 |
| 09:38:18 |
16.76 |
4 |
697 |
卖出 |
| 09:38:21 |
16.75 |
8 |
705 |
卖出 |
| 09:38:24 |
16.78 |
60 |
765 |
买入 |
| 09:38:27 |
16.77 |
92 |
857 |
卖出 |
| 09:38:30 |
16.77 |
1 |
858 |
卖出 |
| 09:38:36 |
16.68 |
1 |
859 |
卖出 |
| 09:38:42 |
16.68 |
1 |
860 |
卖出 |
| 09:39:09 |
16.68 |
10 |
870 |
卖出 |
| 09:39:12 |
16.69 |
50 |
920 |
买入 |
| 09:39:15 |
16.69 |
40 |
960 |
卖出 |
| 09:39:18 |
16.68 |
1 |
961 |
卖出 |
| 09:39:21 |
16.68 |
3 |
964 |
卖出 |
| 09:39:24 |
16.68 |
4 |
968 |
卖出 |
| 09:39:27 |
16.68 |
35 |
1003 |
卖出 |
| 09:39:36 |
16.68 |
3 |
1006 |
买入 |
| 09:40:03 |
16.68 |
17 |
1023 |
买入 |
| 09:40:06 |
16.68 |
2 |
1025 |
买入 |
| 09:40:12 |
16.68 |
19 |
1044 |
买入 |
| 09:40:30 |
16.68 |
3 |
1047 |
卖出 |
| 09:40:36 |
16.68 |
1 |
1048 |
卖出 |
| 09:40:42 |
16.68 |
2 |
1050 |
卖出 |
| 09:40:48 |
16.68 |
10 |
1060 |
卖出 |
| 09:40:54 |
16.67 |
2 |
1062 |
卖出 |
| 09:41:03 |
16.68 |
25 |
1087 |
买入 |
| 09:41:15 |
16.62 |
1 |
1088 |
卖出 |
| 09:41:18 |
16.62 |
1 |
1089 |
卖出 |
| 09:41:21 |
16.67 |
22 |
1111 |
买入 |
| 09:41:24 |
16.62 |
3 |
1114 |
卖出 |
| 09:41:27 |
16.62 |
5 |
1119 |
卖出 |
| 09:41:30 |
16.62 |
3 |
1122 |
卖出 |
| 09:41:33 |
16.68 |
2 |
1124 |
买入 |
| 09:41:54 |
16.63 |
2 |
1126 |
卖出 |
| 09:41:57 |
16.63 |
2 |
1128 |
卖出 |
| 09:42:00 |
16.63 |
2 |
1130 |
卖出 |
| 09:42:03 |
16.62 |
2 |
1132 |
卖出 |
| 09:42:06 |
16.62 |
1 |
1133 |
卖出 |
| 09:42:09 |
16.62 |
3 |
1136 |
买入 |
| 09:42:12 |
16.6 |
17 |
1153 |
卖出 |
| 09:42:24 |
16.6 |
1 |
1154 |
卖出 |
| 09:42:27 |
16.62 |
92 |
1246 |
买入 |
| 09:42:39 |
16.6 |
17 |
1263 |
买入 |
| 09:42:45 |
16.6 |
10 |
1273 |
买入 |
| 09:42:48 |
16.57 |
1 |
1274 |
卖出 |
| 09:43:09 |
16.6 |
29 |
1303 |
买入 |
| 09:43:12 |
16.6 |
38 |
1341 |
卖出 |
| 09:43:39 |
16.7 |
9 |
1350 |
买入 |
| 09:43:48 |
16.74 |
34 |
1384 |
买入 |
| 09:43:54 |
16.64 |
6 |
1390 |
卖出 |
| 09:43:57 |
16.69 |
1 |
1391 |
买入 |
| 09:44:09 |
16.68 |
3 |
1394 |
买入 |
| 09:44:15 |
16.66 |
1 |
1395 |
卖出 |
| 09:44:18 |
16.68 |
4 |
1399 |
买入 |
| 09:44:21 |
16.74 |
2 |
1401 |
买入 |
| 09:44:27 |
16.68 |
1 |
1402 |
买入 |
| 09:44:42 |
16.73 |
1 |
1403 |
买入 |
| 09:44:51 |
16.74 |
20 |
1423 |
买入 |
| 09:45:15 |
16.73 |
3 |
1426 |
买入 |
| 09:45:42 |
16.71 |
9 |
1435 |
卖出 |
| 09:45:57 |
16.69 |
5 |
1440 |
卖出 |
| 09:46:00 |
16.71 |
25 |
1465 |
买入 |
| 09:46:03 |
16.69 |
75 |
1540 |
卖出 |
| 09:46:12 |
16.61 |
100 |
1640 |
卖出 |
| 09:46:18 |
16.75 |
1 |
1641 |
买入 |
| 09:46:27 |
16.76 |
1 |
1642 |
买入 |
| 09:46:36 |
16.71 |
1 |
1643 |
卖出 |
| 09:46:39 |
16.75 |
3 |
1646 |
买入 |
| 09:46:48 |
16.66 |
100 |
1746 |
卖出 |
| 09:46:51 |
16.75 |
2 |
1748 |
买入 |
| 09:47:03 |
16.68 |
12 |
1760 |
卖出 |
| 09:47:18 |
16.7 |
20 |
1780 |
卖出 |
| 09:47:27 |
16.71 |
7 |
1787 |
买入 |
| 09:47:36 |
16.7 |
1 |
1788 |
卖出 |
| 09:47:48 |
16.68 |
1 |
1789 |
卖出 |
| 09:47:57 |
16.7 |
5 |
1794 |
买入 |
| 09:48:00 |
16.68 |
4 |
1798 |
卖出 |
| 09:48:03 |
16.66 |
1 |
1799 |
卖出 |
| 09:48:12 |
16.66 |
1 |
1800 |
卖出 |
| 09:48:27 |
16.66 |
2 |
1802 |
卖出 |
| 09:48:36 |
16.66 |
1 |
1803 |
卖出 |
| 09:48:51 |
16.66 |
1 |
1804 |
卖出 |
| 09:49:00 |
16.66 |
7 |
1811 |
卖出 |
| 09:49:15 |
16.67 |
1 |
1812 |
买入 |
| 09:49:18 |
16.67 |
1 |
1813 |
卖出 |
| 09:49:24 |
16.69 |
5 |
1818 |
买入 |
| 09:49:30 |
16.69 |
4 |
1822 |
买入 |
| 09:49:33 |
16.69 |
1 |
1823 |
卖出 |
| 09:49:36 |
16.66 |
92 |
1915 |
卖出 |
| 09:49:42 |
16.67 |
9 |
1924 |
买入 |
| 09:50:42 |
16.67 |
34 |
1958 |
卖出 |
| 09:50:51 |
16.68 |
1 |
1959 |
卖出 |
| 09:51:03 |
16.69 |
10 |
1969 |
买入 |
| 09:51:06 |
16.68 |
8 |
1977 |
卖出 |
| 09:51:21 |
16.68 |
1 |
1978 |
卖出 |
| 09:51:27 |
16.67 |
1 |
1979 |
卖出 |
| 09:51:48 |
16.67 |
14 |
1993 |
卖出 |
| 09:51:57 |
16.64 |
1 |
1994 |
卖出 |
| 09:52:06 |
16.64 |
1 |
1995 |
卖出 |
| 09:52:18 |
16.64 |
1 |
1996 |
卖出 |
| 09:52:33 |
16.64 |
1 |
1997 |
卖出 |
| 09:52:42 |
16.64 |
1 |
1998 |
卖出 |
| 09:52:57 |
16.64 |
1 |
1999 |
卖出 |
| 09:53:00 |
16.64 |
5 |
2004 |
卖出 |
| 09:53:06 |
16.64 |
1 |
2005 |
卖出 |
| 09:53:12 |
16.64 |
20 |
2025 |
卖出 |
| 09:53:15 |
16.64 |
1 |
2026 |
卖出 |
| 09:53:24 |
16.66 |
14 |
2040 |
买入 |
| 09:53:36 |
16.65 |
2 |
2042 |
买入 |
| 09:53:54 |
16.64 |
1 |
2043 |
卖出 |
| 09:54:00 |
16.64 |
11 |
2054 |
卖出 |
| 09:54:06 |
16.64 |
19 |
2073 |
卖出 |
| 09:54:09 |
16.63 |
9 |
2082 |
卖出 |
| 09:54:12 |
16.63 |
7 |
2089 |
卖出 |
| 09:54:27 |
16.62 |
1 |
2090 |
卖出 |
| 09:54:30 |
16.62 |
5 |
2095 |
卖出 |
| 09:54:48 |
16.62 |
1 |
2096 |
卖出 |
| 09:54:57 |
16.62 |
2 |
2098 |
卖出 |
| 09:55:12 |
16.62 |
1 |
2099 |
卖出 |
| 09:55:15 |
16.63 |
11 |
2110 |
买入 |
| 09:55:18 |
16.63 |
5 |
2115 |
买入 |
| 09:55:21 |
16.62 |
1 |
2116 |
卖出 |
| 09:55:24 |
16.63 |
5 |
2121 |
买入 |
| 09:55:45 |
16.64 |
1 |
2122 |
买入 |
| 09:56:00 |
16.66 |
2 |
2124 |
买入 |
| 09:56:09 |
16.65 |
1 |
2125 |
卖出 |
| 09:56:12 |
16.68 |
211 |
2336 |
买入 |
| 09:56:15 |
16.69 |
30 |
2366 |
买入 |
| 09:56:21 |
16.76 |
19 |
2385 |
买入 |
| 09:57:00 |
16.68 |
2 |
2387 |
卖出 |
| 09:57:06 |
16.75 |
5 |
2392 |
买入 |
| 09:57:09 |
16.76 |
1 |
2393 |
买入 |
| 09:57:12 |
16.75 |
7 |
2400 |
卖出 |
| 09:57:15 |
16.75 |
1 |
2401 |
卖出 |
| 09:57:42 |
16.75 |
9 |
2410 |
卖出 |
| 09:57:48 |
16.75 |
2 |
2412 |
买入 |
| 09:57:54 |
16.75 |
2 |
2414 |
买入 |
| 09:58:27 |
16.7 |
1 |
2415 |
卖出 |
| 09:58:36 |
16.7 |
1 |
2416 |
卖出 |
| 09:58:51 |
16.68 |
1 |
2417 |
卖出 |
| 09:59:00 |
16.68 |
1 |
2418 |
卖出 |
| 09:59:03 |
16.68 |
26 |
2444 |
卖出 |
| 09:59:06 |
16.72 |
3 |
2447 |
买入 |
| 09:59:12 |
16.72 |
2 |
2449 |
买入 |
| 09:59:39 |
16.72 |
10 |
2459 |
卖出 |
| 09:59:42 |
16.72 |
3 |
2462 |
买入 |
| 09:59:54 |
16.72 |
3 |
2465 |
买入 |
| 10:00:06 |
16.71 |
1 |
2466 |
买入 |
| 10:00:12 |
16.71 |
1 |
2467 |
买入 |
| 10:00:18 |
16.71 |
2 |
2469 |
买入 |
| 10:00:21 |
16.72 |
4 |
2473 |
买入 |
| 10:00:24 |
16.72 |
2 |
2475 |
买入 |
| 10:00:27 |
16.72 |
56 |
2531 |
买入 |
| 10:00:42 |
16.74 |
1 |
2532 |
买入 |
| 10:00:48 |
16.74 |
1 |
2533 |
买入 |
| 10:01:03 |
16.74 |
1 |
2534 |
买入 |
| 10:01:18 |
16.74 |
1 |
2535 |
买入 |
| 10:01:48 |
16.73 |
1 |
2536 |
卖出 |
| 10:01:51 |
16.73 |
1 |
2537 |
卖出 |
| 10:02:03 |
16.72 |
1 |
2538 |
卖出 |
| 10:02:06 |
16.72 |
1 |
2539 |
卖出 |
| 10:02:09 |
16.72 |
1 |
2540 |
卖出 |
| 10:02:12 |
16.72 |
1 |
2541 |
卖出 |
| 10:02:15 |
16.72 |
2 |
2543 |
卖出 |
| 10:02:18 |
16.72 |
1 |
2544 |
卖出 |
| 10:02:27 |
16.68 |
3 |
2547 |
卖出 |
| 10:02:42 |
16.68 |
1 |
2548 |
卖出 |
| 10:02:45 |
16.68 |
1 |
2549 |
卖出 |
| 10:02:48 |
16.68 |
1 |
2550 |
卖出 |
| 10:02:54 |
16.68 |
3 |
2553 |
卖出 |
| 10:02:57 |
16.67 |
1 |
2554 |
卖出 |
| 10:03:00 |
16.67 |
3 |
2557 |
卖出 |
| 10:03:06 |
16.66 |
6 |
2563 |
卖出 |
| 10:03:12 |
16.66 |
2 |
2565 |
买入 |
| 10:03:18 |
16.71 |
15 |
2580 |
买入 |
| 10:03:33 |
16.67 |
1 |
2581 |
卖出 |
| 10:03:39 |
16.66 |
1 |
2582 |
卖出 |
| 10:03:45 |
16.72 |
1 |
2583 |
买入 |
| 10:04:12 |
16.72 |
16 |
2599 |
买入 |
| 10:04:18 |
16.72 |
7 |
2606 |
买入 |
| 10:04:21 |
16.72 |
4 |
2610 |
买入 |
| 10:04:24 |
16.72 |
4 |
2614 |
买入 |
| 10:04:27 |
16.72 |
1 |
2615 |
买入 |
| 10:04:30 |
16.72 |
5 |
2620 |
买入 |
| 10:05:15 |
16.67 |
4 |
2624 |
卖出 |
| 10:05:21 |
16.66 |
11 |
2635 |
卖出 |
| 10:05:30 |
16.66 |
3 |
2638 |
卖出 |
| 10:05:39 |
16.64 |
6 |
2644 |
卖出 |
| 10:05:42 |
16.64 |
3 |
2647 |
卖出 |
| 10:05:54 |
16.63 |
25 |
2672 |
卖出 |
| 10:06:18 |
16.63 |
21 |
2693 |
卖出 |
| 10:06:30 |
16.62 |
27 |
2720 |
卖出 |
| 10:06:48 |
16.63 |
1 |
2721 |
卖出 |
| 10:06:51 |
16.63 |
3 |
2724 |
卖出 |
| 10:06:54 |
16.63 |
6 |
2730 |
卖出 |
| 10:06:57 |
16.63 |
2 |
2732 |
卖出 |
| 10:07:12 |
16.64 |
1 |
2733 |
买入 |
| 10:07:18 |
16.64 |
14 |
2747 |
卖出 |
| 10:07:54 |
16.66 |
2 |
2749 |
买入 |
| 10:08:36 |
16.66 |
10 |
2759 |
买入 |
| 10:08:57 |
16.63 |
5 |
2764 |
卖出 |