智莱科技[300771]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:12 |
18.13 |
10 |
10 |
集合竞价 |
09:16:15 |
18.13 |
10 |
10 |
集合竞价 |
09:17:09 |
18.49 |
5 |
5 |
集合竞价 |
09:19:06 |
18.46 |
5 |
5 |
集合竞价 |
09:19:42 |
18.46 |
5 |
5 |
集合竞价 |
09:19:51 |
18.46 |
7 |
7 |
集合竞价 |
09:20:00 |
18.46 |
10 |
10 |
集合竞价 |
09:20:30 |
18.46 |
16 |
16 |
集合竞价 |
09:21:42 |
18.45 |
16 |
16 |
集合竞价 |
09:22:00 |
18.45 |
16 |
16 |
集合竞价 |
09:22:18 |
18.45 |
16 |
16 |
集合竞价 |
09:22:27 |
18.45 |
16 |
16 |
集合竞价 |
09:22:54 |
18.45 |
17 |
17 |
集合竞价 |
09:23:30 |
18.45 |
17 |
17 |
集合竞价 |
09:25:00 |
18.41 |
17 |
17 |
集合竞价 |
09:25:03 |
18.41 |
17 |
34 |
买入 |
09:30:06 |
18.38 |
2 |
36 |
买入 |
09:30:09 |
18.3 |
5 |
41 |
卖出 |
09:30:12 |
18.3 |
1 |
42 |
卖出 |
09:30:15 |
18.3 |
3 |
45 |
买入 |
09:30:18 |
18.28 |
7 |
52 |
卖出 |
09:30:24 |
18.16 |
18 |
70 |
卖出 |
09:30:30 |
18.25 |
5 |
75 |
买入 |
09:30:36 |
18.25 |
2 |
77 |
买入 |
09:30:39 |
18.24 |
1 |
78 |
卖出 |
09:30:42 |
18.26 |
1 |
79 |
买入 |
09:30:57 |
18.34 |
1 |
80 |
买入 |
09:31:03 |
18.34 |
1 |
81 |
卖出 |
09:31:06 |
18.36 |
1 |
82 |
买入 |
09:31:15 |
18.36 |
1 |
83 |
买入 |
09:31:18 |
18.31 |
16 |
99 |
卖出 |
09:31:24 |
18.31 |
1 |
100 |
买入 |
09:31:30 |
18.31 |
6 |
106 |
买入 |
09:31:33 |
18.31 |
5 |
111 |
卖出 |
09:31:42 |
18.38 |
1 |
112 |
买入 |
09:31:45 |
18.38 |
3 |
115 |
买入 |
09:31:48 |
18.32 |
31 |
146 |
卖出 |
09:31:54 |
18.38 |
8 |
154 |
买入 |
09:32:00 |
18.4 |
13 |
167 |
买入 |
09:32:03 |
18.38 |
8 |
175 |
卖出 |
09:32:06 |
18.38 |
7 |
182 |
卖出 |
09:32:12 |
18.34 |
28 |
210 |
卖出 |
09:32:15 |
18.38 |
2 |
212 |
买入 |
09:32:24 |
18.37 |
1 |
213 |
买入 |
09:32:33 |
18.38 |
1 |
214 |
买入 |
09:32:36 |
18.37 |
4 |
218 |
卖出 |
09:32:42 |
18.37 |
5 |
223 |
买入 |
09:32:45 |
18.37 |
1 |
224 |
买入 |
09:32:54 |
18.37 |
9 |
233 |
卖出 |
09:32:57 |
18.37 |
5 |
238 |
卖出 |
09:33:00 |
18.37 |
1 |
239 |
买入 |
09:33:06 |
18.36 |
37 |
276 |
卖出 |
09:33:09 |
18.35 |
2 |
278 |
卖出 |
09:33:12 |
18.35 |
9 |
287 |
卖出 |
09:33:15 |
18.34 |
3 |
290 |
卖出 |
09:33:18 |
18.35 |
4 |
294 |
买入 |
09:33:21 |
18.35 |
1 |
295 |
买入 |
09:33:27 |
18.35 |
11 |
306 |
买入 |
09:33:30 |
18.34 |
16 |
322 |
卖出 |
09:33:39 |
18.33 |
4 |
326 |
卖出 |
09:33:42 |
18.34 |
1 |
327 |
买入 |
09:33:57 |
18.33 |
3 |
330 |
卖出 |
09:34:06 |
18.32 |
13 |
343 |
卖出 |
09:34:18 |
18.32 |
1 |
344 |
卖出 |
09:34:24 |
18.33 |
22 |
366 |
买入 |
09:34:27 |
18.32 |
8 |
374 |
卖出 |
09:34:51 |
18.31 |
20 |
394 |
卖出 |
09:35:21 |
18.31 |
3 |
397 |
卖出 |
09:35:27 |
18.3 |
2 |
399 |
卖出 |
09:35:42 |
18.3 |
9 |
408 |
卖出 |
09:35:51 |
18.3 |
16 |
424 |
买入 |
09:35:54 |
18.3 |
5 |
429 |
买入 |
09:35:57 |
18.3 |
2 |
431 |
买入 |
09:36:00 |
18.29 |
16 |
447 |
卖出 |
09:36:09 |
18.28 |
2 |
449 |
卖出 |
09:36:12 |
18.29 |
1 |
450 |
买入 |
09:36:18 |
18.3 |
2 |
452 |
买入 |
09:36:21 |
18.3 |
1 |
453 |
买入 |
09:36:24 |
18.3 |
1 |
454 |
买入 |
09:36:27 |
18.3 |
6 |
460 |
买入 |
09:36:30 |
18.3 |
1 |
461 |
买入 |
09:36:33 |
18.28 |
192 |
653 |
卖出 |
09:36:36 |
18.32 |
31 |
684 |
买入 |
09:36:39 |
18.35 |
6 |
690 |
买入 |
09:36:42 |
18.35 |
5 |
695 |
买入 |
09:36:45 |
18.35 |
5 |
700 |
卖出 |
09:36:48 |
18.42 |
12 |
712 |
买入 |
09:36:51 |
18.42 |
7 |
719 |
卖出 |
09:37:00 |
18.36 |
4 |
723 |
卖出 |
09:37:06 |
18.37 |
1 |
724 |
卖出 |
09:37:09 |
18.37 |
1 |
725 |
卖出 |
09:37:15 |
18.36 |
4 |
729 |
卖出 |
09:37:21 |
18.36 |
13 |
742 |
卖出 |
09:37:33 |
18.36 |
20 |
762 |
买入 |
09:37:54 |
18.38 |
31 |
793 |
卖出 |
09:37:57 |
18.39 |
2 |
795 |
买入 |
09:38:06 |
18.39 |
1 |
796 |
买入 |
09:38:09 |
18.39 |
1 |
797 |
买入 |
09:38:21 |
18.41 |
6 |
803 |
买入 |
09:38:39 |
18.41 |
5 |
808 |
买入 |
09:38:45 |
18.41 |
2 |
810 |
买入 |
09:38:57 |
18.41 |
15 |
825 |
买入 |
09:39:00 |
18.42 |
50 |
875 |
买入 |
09:39:06 |
18.44 |
29 |
904 |
买入 |
09:39:09 |
18.44 |
3 |
907 |
买入 |
09:39:12 |
18.46 |
4 |
911 |
买入 |
09:39:15 |
18.46 |
28 |
939 |
买入 |
09:39:18 |
18.46 |
4 |
943 |
卖出 |
09:39:24 |
18.46 |
63 |
1006 |
卖出 |
09:39:27 |
18.46 |
62 |
1068 |
卖出 |
09:39:30 |
18.46 |
19 |
1087 |
买入 |
09:39:36 |
18.46 |
20 |
1107 |
买入 |
09:40:00 |
18.44 |
5 |
1112 |
买入 |
09:40:09 |
18.44 |
6 |
1118 |
买入 |
09:40:12 |
18.43 |
4 |
1122 |
卖出 |
09:40:15 |
18.41 |
79 |
1201 |
卖出 |
09:40:18 |
18.42 |
1 |
1202 |
买入 |
09:40:21 |
18.41 |
3 |
1205 |
卖出 |
09:40:24 |
18.41 |
11 |
1216 |
卖出 |
09:40:27 |
18.4 |
9 |
1225 |
卖出 |
09:40:30 |
18.38 |
4 |
1229 |
卖出 |
09:40:33 |
18.37 |
1 |
1230 |
卖出 |
09:40:36 |
18.36 |
2 |
1232 |
卖出 |
09:40:39 |
18.36 |
1 |
1233 |
卖出 |
09:41:03 |
18.37 |
14 |
1247 |
买入 |
09:41:09 |
18.37 |
1 |
1248 |
买入 |
09:41:12 |
18.37 |
5 |
1253 |
买入 |
09:41:39 |
18.41 |
1 |
1254 |
买入 |
09:41:45 |
18.38 |
10 |
1264 |
卖出 |
09:41:51 |
18.38 |
1 |
1265 |
卖出 |
09:42:39 |
18.38 |
2 |
1267 |
卖出 |
09:42:48 |
18.37 |
1 |
1268 |
卖出 |
09:43:15 |
18.35 |
33 |
1301 |
卖出 |
09:43:18 |
18.35 |
1 |
1302 |
卖出 |
09:43:30 |
18.35 |
2 |
1304 |
买入 |
09:43:36 |
18.35 |
14 |
1318 |
买入 |
09:43:42 |
18.35 |
25 |
1343 |
卖出 |
09:43:48 |
18.36 |
1 |
1344 |
买入 |
09:44:06 |
18.34 |
1 |
1345 |
卖出 |
09:44:15 |
18.37 |
1 |
1346 |
买入 |
09:44:21 |
18.34 |
9 |
1355 |
卖出 |
09:44:24 |
18.35 |
2 |
1357 |
买入 |
09:44:48 |
18.35 |
2 |
1359 |
卖出 |
09:44:51 |
18.35 |
1 |
1360 |
卖出 |
09:44:54 |
18.35 |
40 |
1400 |
卖出 |
09:45:03 |
18.36 |
5 |
1405 |
卖出 |
09:45:15 |
18.36 |
1 |
1406 |
买入 |
09:45:18 |
18.36 |
3 |
1409 |
卖出 |
09:45:30 |
18.38 |
4 |
1413 |
买入 |
09:45:45 |
18.4 |
2 |
1415 |
买入 |
09:45:57 |
18.41 |
2 |
1417 |
买入 |
09:46:09 |
18.41 |
28 |
1445 |
买入 |
09:46:24 |
18.42 |
2 |
1447 |
卖出 |
09:46:36 |
18.41 |
5 |
1452 |
卖出 |
09:46:39 |
18.42 |
12 |
1464 |
买入 |
09:46:42 |
18.42 |
1 |
1465 |
卖出 |
09:46:45 |
18.42 |
1 |
1466 |
卖出 |
09:46:48 |
18.43 |
24 |
1490 |
买入 |
09:46:54 |
18.43 |
1 |
1491 |
买入 |
09:46:57 |
18.43 |
1 |
1492 |
买入 |
09:47:42 |
18.42 |
14 |
1506 |
卖出 |
09:47:48 |
18.41 |
2 |
1508 |
卖出 |
09:47:51 |
18.4 |
12 |
1520 |
卖出 |
09:47:54 |
18.4 |
2 |
1522 |
卖出 |
09:47:57 |
18.4 |
5 |
1527 |
卖出 |
09:48:00 |
18.4 |
1 |
1528 |
卖出 |
09:48:30 |
18.4 |
2 |
1530 |
卖出 |
09:48:45 |
18.42 |
1 |
1531 |
买入 |
09:49:00 |
18.4 |
20 |
1551 |
卖出 |
09:49:03 |
18.41 |
1 |
1552 |
买入 |
09:49:18 |
18.4 |
2 |
1554 |
卖出 |
09:49:27 |
18.39 |
36 |
1590 |
卖出 |
09:49:45 |
18.39 |
1 |
1591 |
卖出 |
09:49:57 |
18.39 |
1 |
1592 |
卖出 |
09:50:00 |
18.39 |
1 |
1593 |
卖出 |
09:50:36 |
18.42 |
10 |
1603 |
买入 |
09:50:42 |
18.42 |
2 |
1605 |
买入 |
09:51:09 |
18.41 |
2 |
1607 |
卖出 |
09:51:12 |
18.42 |
29 |
1636 |
买入 |
09:51:18 |
18.42 |
8 |
1644 |
买入 |
09:51:54 |
18.41 |
1 |
1645 |
卖出 |
09:51:57 |
18.42 |
2 |
1647 |
买入 |
09:52:12 |
18.42 |
1 |
1648 |
买入 |
09:52:39 |
18.43 |
76 |
1724 |
买入 |
09:52:42 |
18.44 |
15 |
1739 |
买入 |
09:52:45 |
18.45 |
5 |
1744 |
买入 |
09:52:48 |
18.45 |
19 |
1763 |
买入 |
09:52:51 |
18.45 |
21 |
1784 |
买入 |
09:52:54 |
18.45 |
46 |
1830 |
买入 |
09:53:00 |
18.47 |
13 |
1843 |
买入 |
09:53:03 |
18.49 |
38 |
1881 |
买入 |
09:53:09 |
18.5 |
1 |
1882 |
买入 |
09:53:12 |
18.5 |
93 |
1975 |
买入 |
09:53:15 |
18.51 |
10 |
1985 |
买入 |
09:53:18 |
18.51 |
21 |
2006 |
买入 |
09:53:24 |
18.53 |
10 |
2016 |
买入 |
09:53:27 |
18.53 |
1 |
2017 |
买入 |
09:53:30 |
18.53 |
30 |
2047 |
买入 |
09:53:33 |
18.53 |
9 |
2056 |
买入 |
09:53:36 |
18.53 |
12 |
2068 |
卖出 |
09:53:39 |
18.54 |
24 |
2092 |
买入 |
09:53:42 |
18.55 |
2 |
2094 |
买入 |
09:53:45 |
18.54 |
2 |
2096 |
卖出 |
09:53:48 |
18.55 |
6 |
2102 |
买入 |
09:53:51 |
18.55 |
7 |
2109 |
买入 |
09:53:54 |
18.53 |
30 |
2139 |
卖出 |
09:53:57 |
18.54 |
20 |
2159 |
买入 |
09:54:00 |
18.52 |
9 |
2168 |
卖出 |
09:54:03 |
18.51 |
1 |
2169 |
卖出 |
09:54:06 |
18.5 |
55 |
2224 |
卖出 |
09:54:12 |
18.46 |
10 |
2234 |
卖出 |
09:54:18 |
18.46 |
2 |
2236 |
买入 |
09:54:24 |
18.5 |
35 |
2271 |
买入 |
09:54:39 |
18.5 |
21 |
2292 |
买入 |
09:54:51 |
18.5 |
25 |
2317 |
买入 |
09:54:54 |
18.51 |
7 |
2324 |
买入 |
09:55:12 |
18.52 |
6 |
2330 |
卖出 |
09:55:18 |
18.52 |
2 |
2332 |
卖出 |
09:55:27 |
18.52 |
3 |
2335 |
卖出 |
09:55:30 |
18.53 |
10 |
2345 |
买入 |
09:55:33 |
18.52 |
2 |
2347 |
卖出 |
09:55:36 |
18.5 |
56 |
2403 |
卖出 |
09:56:33 |
18.48 |
10 |
2413 |
卖出 |
09:56:39 |
18.47 |
7 |
2420 |
卖出 |
09:56:51 |
18.47 |
5 |
2425 |
卖出 |
09:57:21 |
18.46 |
3 |
2428 |
卖出 |
09:58:09 |
18.47 |
3 |
2431 |
卖出 |
09:58:24 |
18.46 |
5 |
2436 |
卖出 |
09:58:33 |
18.46 |
3 |
2439 |
卖出 |
09:58:36 |
18.46 |
3 |
2442 |
卖出 |
09:59:03 |
18.47 |
15 |
2457 |
买入 |
09:59:09 |
18.46 |
3 |
2460 |
卖出 |
09:59:24 |
18.47 |
2 |
2462 |
买入 |
09:59:42 |
18.46 |
4 |
2466 |
卖出 |
09:59:54 |
18.45 |
9 |
2475 |
卖出 |
09:59:57 |
18.45 |
6 |
2481 |
买入 |
10:00:09 |
18.46 |
1 |
2482 |
买入 |
10:00:21 |
18.45 |
2 |
2484 |
卖出 |
10:00:30 |
18.47 |
2 |
2486 |
买入 |
10:00:33 |
18.47 |
1 |
2487 |
买入 |
10:00:51 |
18.5 |
50 |
2537 |
买入 |
10:01:00 |
18.49 |
1 |
2538 |
卖出 |
10:01:03 |
18.49 |
1 |
2539 |
卖出 |
10:01:06 |
18.49 |
6 |
2545 |
卖出 |
10:01:09 |
18.5 |
22 |
2567 |
买入 |
10:01:12 |
18.5 |
7 |
2574 |
买入 |
10:01:15 |
18.52 |
9 |
2583 |
买入 |
10:01:18 |
18.53 |
1 |
2584 |
买入 |
10:01:27 |
18.51 |
21 |
2605 |
卖出 |
10:01:30 |
18.54 |
9 |
2614 |
买入 |
10:01:33 |
18.53 |
5 |
2619 |
卖出 |
10:01:39 |
18.5 |
14 |
2633 |
卖出 |
10:01:42 |
18.51 |
4 |
2637 |
买入 |
10:01:48 |
18.5 |
3 |
2640 |
卖出 |
10:01:51 |
18.49 |
3 |
2643 |
卖出 |
10:01:54 |
18.49 |
2 |
2645 |
卖出 |
10:01:57 |
18.49 |
4 |
2649 |
卖出 |
10:02:00 |
18.48 |
1 |
2650 |
卖出 |
10:02:15 |
18.49 |
1 |
2651 |
买入 |
10:02:18 |
18.48 |
5 |
2656 |
卖出 |
10:02:21 |
18.49 |
11 |
2667 |
买入 |
10:02:24 |
18.5 |
2 |
2669 |
买入 |
10:02:27 |
18.5 |
1 |
2670 |
买入 |
10:02:39 |
18.54 |
12 |
2682 |
买入 |
10:02:54 |
18.55 |
4 |
2686 |
买入 |
10:03:00 |
18.54 |
1 |
2687 |
卖出 |
10:03:21 |
18.51 |
6 |
2693 |
卖出 |
10:03:27 |
18.51 |
2 |
2695 |
卖出 |
10:03:36 |
18.5 |
1 |
2696 |
卖出 |
10:03:39 |
18.48 |
11 |
2707 |
卖出 |
10:03:42 |
18.49 |
1 |
2708 |
买入 |
10:03:45 |
18.49 |
7 |
2715 |
买入 |
10:03:48 |
18.49 |
10 |
2725 |
卖出 |
10:03:54 |
18.5 |
5 |
2730 |
卖出 |
10:04:00 |
18.5 |
1 |
2731 |
卖出 |
10:04:03 |
18.51 |
5 |
2736 |
买入 |
10:04:09 |
18.51 |
1 |
2737 |
买入 |
10:04:15 |
18.49 |
8 |
2745 |
卖出 |
10:04:18 |
18.49 |
1 |
2746 |
卖出 |
10:04:27 |
18.5 |
4 |
2750 |
买入 |
10:04:39 |
18.49 |
12 |
2762 |
卖出 |
10:04:42 |
18.49 |
8 |
2770 |
卖出 |
10:04:51 |
18.48 |
20 |
2790 |
卖出 |
10:04:57 |
18.48 |
1 |
2791 |
卖出 |
10:05:00 |
18.48 |
1 |
2792 |
卖出 |
10:05:06 |
18.48 |
5 |
2797 |
卖出 |
10:05:30 |
18.48 |
2 |
2799 |
卖出 |
10:06:03 |
18.48 |
113 |
2912 |
卖出 |
10:06:06 |
18.48 |
14 |
2926 |
卖出 |
10:06:09 |
18.48 |
35 |
2961 |
卖出 |
10:06:12 |
18.47 |
13 |
2974 |
卖出 |
10:06:18 |
18.46 |
15 |
2989 |
卖出 |
10:06:21 |
18.46 |
1 |
2990 |
卖出 |
10:06:27 |
18.46 |
1 |
2991 |
卖出 |
10:06:36 |
18.46 |
5 |
2996 |
卖出 |
10:06:39 |
18.46 |
1 |
2997 |
卖出 |
10:06:42 |
18.46 |
3 |
3000 |
卖出 |
10:06:54 |
18.46 |
14 |
3014 |
买入 |
10:07:06 |
18.44 |
10 |
3024 |
卖出 |
10:07:09 |
18.43 |
19 |
3043 |
卖出 |