智莱科技[300771]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.65 |
1 |
1 |
集合竞价 |
| 09:15:12 |
17.58 |
1 |
1 |
集合竞价 |
| 09:16:15 |
17.24 |
12 |
12 |
集合竞价 |
| 09:17:09 |
17.24 |
13 |
13 |
集合竞价 |
| 09:17:45 |
17.24 |
1 |
1 |
集合竞价 |
| 09:20:30 |
17.65 |
16 |
16 |
集合竞价 |
| 09:21:33 |
17.65 |
16 |
16 |
集合竞价 |
| 09:22:09 |
17.65 |
20 |
20 |
集合竞价 |
| 09:22:18 |
17.65 |
36 |
36 |
集合竞价 |
| 09:22:45 |
17.65 |
40 |
40 |
集合竞价 |
| 09:23:03 |
17.65 |
41 |
41 |
集合竞价 |
| 09:23:21 |
17.65 |
42 |
42 |
集合竞价 |
| 09:23:30 |
17.65 |
42 |
42 |
集合竞价 |
| 09:23:48 |
17.64 |
58 |
58 |
集合竞价 |
| 09:23:57 |
17.64 |
58 |
58 |
集合竞价 |
| 09:24:06 |
17.64 |
61 |
61 |
集合竞价 |
| 09:24:15 |
17.64 |
67 |
67 |
集合竞价 |
| 09:24:24 |
17.64 |
67 |
67 |
集合竞价 |
| 09:24:33 |
17.64 |
104 |
104 |
集合竞价 |
| 09:24:42 |
17.64 |
104 |
104 |
集合竞价 |
| 09:24:51 |
17.65 |
181 |
181 |
集合竞价 |
| 09:25:00 |
17.65 |
225 |
225 |
集合竞价 |
| 09:25:03 |
17.67 |
295 |
520 |
卖出 |
| 09:30:03 |
17.67 |
219 |
739 |
卖出 |
| 09:30:06 |
17.5 |
158 |
897 |
卖出 |
| 09:30:09 |
17.65 |
207 |
1104 |
买入 |
| 09:30:12 |
17.42 |
5 |
1109 |
卖出 |
| 09:30:15 |
17.24 |
10 |
1119 |
卖出 |
| 09:30:18 |
17.17 |
93 |
1212 |
卖出 |
| 09:30:21 |
17.08 |
81 |
1293 |
卖出 |
| 09:30:24 |
17.01 |
18 |
1311 |
卖出 |
| 09:30:27 |
17.01 |
12 |
1323 |
买入 |
| 09:30:30 |
16.82 |
7 |
1330 |
卖出 |
| 09:30:33 |
16.85 |
36 |
1366 |
买入 |
| 09:30:36 |
16.75 |
43 |
1409 |
卖出 |
| 09:30:39 |
16.82 |
14 |
1423 |
买入 |
| 09:30:42 |
16.82 |
6 |
1429 |
买入 |
| 09:30:45 |
16.71 |
37 |
1466 |
卖出 |
| 09:30:48 |
16.75 |
6 |
1472 |
买入 |
| 09:30:51 |
16.77 |
61 |
1533 |
买入 |
| 09:30:54 |
16.77 |
33 |
1566 |
买入 |
| 09:30:57 |
16.83 |
49 |
1615 |
买入 |
| 09:31:00 |
16.75 |
26 |
1641 |
卖出 |
| 09:31:03 |
16.8 |
133 |
1774 |
买入 |
| 09:31:06 |
16.79 |
28 |
1802 |
卖出 |
| 09:31:09 |
16.77 |
38 |
1840 |
卖出 |
| 09:31:12 |
16.79 |
28 |
1868 |
买入 |
| 09:31:15 |
16.8 |
48 |
1916 |
买入 |
| 09:31:18 |
16.8 |
6 |
1922 |
买入 |
| 09:31:21 |
16.82 |
13 |
1935 |
买入 |
| 09:31:24 |
16.8 |
60 |
1995 |
卖出 |
| 09:31:27 |
16.8 |
132 |
2127 |
卖出 |
| 09:31:30 |
16.81 |
41 |
2168 |
买入 |
| 09:31:33 |
16.81 |
153 |
2321 |
卖出 |
| 09:31:36 |
16.79 |
163 |
2484 |
卖出 |
| 09:31:39 |
16.8 |
86 |
2570 |
买入 |
| 09:31:42 |
16.78 |
60 |
2630 |
卖出 |
| 09:31:45 |
16.75 |
74 |
2704 |
卖出 |
| 09:31:48 |
16.75 |
47 |
2751 |
卖出 |
| 09:31:51 |
16.75 |
61 |
2812 |
卖出 |
| 09:31:54 |
16.77 |
18 |
2830 |
买入 |
| 09:31:57 |
16.75 |
20 |
2850 |
卖出 |
| 09:32:00 |
16.76 |
16 |
2866 |
买入 |
| 09:32:03 |
16.7 |
255 |
3121 |
卖出 |
| 09:32:06 |
16.65 |
115 |
3236 |
卖出 |
| 09:32:09 |
16.74 |
120 |
3356 |
买入 |
| 09:32:12 |
16.67 |
29 |
3385 |
卖出 |
| 09:32:15 |
16.62 |
11 |
3396 |
卖出 |
| 09:32:18 |
16.68 |
8 |
3404 |
买入 |
| 09:32:21 |
16.7 |
36 |
3440 |
买入 |
| 09:32:24 |
16.69 |
119 |
3559 |
卖出 |
| 09:32:27 |
16.7 |
31 |
3590 |
买入 |
| 09:32:30 |
16.7 |
84 |
3674 |
卖出 |
| 09:32:33 |
16.77 |
21 |
3695 |
买入 |
| 09:32:36 |
16.78 |
17 |
3712 |
买入 |
| 09:32:39 |
16.77 |
10 |
3722 |
卖出 |
| 09:32:42 |
16.72 |
29 |
3751 |
卖出 |
| 09:32:45 |
16.77 |
21 |
3772 |
卖出 |
| 09:32:48 |
16.77 |
38 |
3810 |
卖出 |
| 09:32:51 |
16.81 |
73 |
3883 |
买入 |
| 09:32:54 |
16.8 |
3 |
3886 |
卖出 |
| 09:32:57 |
16.81 |
23 |
3909 |
买入 |
| 09:33:00 |
16.8 |
34 |
3943 |
卖出 |
| 09:33:03 |
16.82 |
61 |
4004 |
买入 |
| 09:33:06 |
16.81 |
18 |
4022 |
卖出 |
| 09:33:12 |
16.8 |
41 |
4063 |
卖出 |
| 09:33:15 |
16.77 |
32 |
4095 |
卖出 |
| 09:33:18 |
16.71 |
83 |
4178 |
卖出 |
| 09:33:21 |
16.71 |
12 |
4190 |
买入 |
| 09:33:24 |
16.7 |
12 |
4202 |
卖出 |
| 09:33:30 |
16.72 |
95 |
4297 |
买入 |
| 09:33:33 |
16.72 |
1 |
4298 |
卖出 |
| 09:33:36 |
16.78 |
6 |
4304 |
买入 |
| 09:33:39 |
16.81 |
7 |
4311 |
买入 |
| 09:33:42 |
16.81 |
7 |
4318 |
卖出 |
| 09:33:48 |
16.83 |
4 |
4322 |
买入 |
| 09:33:51 |
16.85 |
16 |
4338 |
买入 |
| 09:33:57 |
16.85 |
5 |
4343 |
买入 |
| 09:34:00 |
16.84 |
1 |
4344 |
卖出 |
| 09:34:03 |
16.84 |
17 |
4361 |
卖出 |
| 09:34:06 |
16.85 |
2 |
4363 |
买入 |
| 09:34:09 |
16.85 |
1 |
4364 |
买入 |
| 09:34:12 |
16.84 |
2 |
4366 |
卖出 |
| 09:34:15 |
16.85 |
22 |
4388 |
买入 |
| 09:34:18 |
16.85 |
18 |
4406 |
卖出 |
| 09:34:21 |
16.85 |
2 |
4408 |
卖出 |
| 09:34:24 |
16.85 |
1 |
4409 |
卖出 |
| 09:34:27 |
16.88 |
26 |
4435 |
买入 |
| 09:34:33 |
16.9 |
10 |
4445 |
卖出 |
| 09:34:36 |
16.89 |
15 |
4460 |
卖出 |
| 09:34:39 |
16.86 |
51 |
4511 |
卖出 |
| 09:34:42 |
16.85 |
25 |
4536 |
卖出 |
| 09:34:45 |
16.88 |
3 |
4539 |
买入 |
| 09:34:48 |
16.9 |
15 |
4554 |
买入 |
| 09:34:51 |
16.9 |
19 |
4573 |
买入 |
| 09:34:54 |
16.89 |
89 |
4662 |
买入 |
| 09:34:57 |
16.86 |
48 |
4710 |
卖出 |
| 09:35:00 |
16.85 |
3 |
4713 |
卖出 |
| 09:35:03 |
16.85 |
117 |
4830 |
卖出 |
| 09:35:06 |
16.89 |
12 |
4842 |
买入 |
| 09:35:09 |
16.91 |
32 |
4874 |
买入 |
| 09:35:12 |
16.9 |
30 |
4904 |
卖出 |
| 09:35:15 |
16.91 |
22 |
4926 |
买入 |
| 09:35:18 |
16.91 |
6 |
4932 |
卖出 |
| 09:35:21 |
16.9 |
88 |
5020 |
卖出 |
| 09:35:24 |
16.91 |
64 |
5084 |
买入 |
| 09:35:27 |
16.94 |
19 |
5103 |
买入 |
| 09:35:30 |
16.91 |
7 |
5110 |
卖出 |
| 09:35:33 |
16.91 |
2 |
5112 |
卖出 |
| 09:35:36 |
16.92 |
35 |
5147 |
买入 |
| 09:35:39 |
16.91 |
123 |
5270 |
卖出 |
| 09:35:42 |
16.9 |
183 |
5453 |
卖出 |
| 09:35:45 |
16.92 |
53 |
5506 |
卖出 |
| 09:35:51 |
16.93 |
11 |
5517 |
卖出 |
| 09:35:54 |
16.92 |
38 |
5555 |
卖出 |
| 09:35:57 |
16.93 |
78 |
5633 |
买入 |
| 09:36:00 |
16.93 |
25 |
5658 |
买入 |
| 09:36:03 |
16.93 |
2 |
5660 |
卖出 |
| 09:36:06 |
16.93 |
7 |
5667 |
卖出 |
| 09:36:09 |
16.95 |
7 |
5674 |
买入 |
| 09:36:12 |
16.96 |
1 |
5675 |
卖出 |
| 09:36:15 |
16.96 |
2 |
5677 |
卖出 |
| 09:36:18 |
16.96 |
1 |
5678 |
卖出 |
| 09:36:21 |
16.95 |
2 |
5680 |
卖出 |
| 09:36:24 |
16.98 |
56 |
5736 |
买入 |
| 09:36:27 |
16.93 |
19 |
5755 |
卖出 |
| 09:36:30 |
16.96 |
14 |
5769 |
买入 |
| 09:36:33 |
16.92 |
6 |
5775 |
卖出 |
| 09:36:36 |
16.95 |
21 |
5796 |
买入 |
| 09:36:39 |
16.9 |
77 |
5873 |
卖出 |
| 09:36:42 |
16.92 |
9 |
5882 |
买入 |
| 09:36:45 |
16.9 |
10 |
5892 |
卖出 |
| 09:36:51 |
16.88 |
3 |
5895 |
卖出 |
| 09:36:54 |
16.87 |
21 |
5916 |
卖出 |
| 09:36:57 |
16.89 |
23 |
5939 |
卖出 |
| 09:37:00 |
16.86 |
29 |
5968 |
卖出 |
| 09:37:03 |
16.86 |
13 |
5981 |
买入 |
| 09:37:06 |
16.86 |
19 |
6000 |
卖出 |
| 09:37:12 |
16.86 |
5 |
6005 |
买入 |
| 09:37:15 |
16.86 |
17 |
6022 |
买入 |
| 09:37:18 |
16.86 |
7 |
6029 |
买入 |
| 09:37:21 |
16.87 |
1 |
6030 |
买入 |
| 09:37:24 |
16.87 |
17 |
6047 |
卖出 |
| 09:37:27 |
16.87 |
3 |
6050 |
买入 |
| 09:37:30 |
16.87 |
7 |
6057 |
买入 |
| 09:37:33 |
16.86 |
46 |
6103 |
卖出 |
| 09:37:39 |
16.86 |
1 |
6104 |
卖出 |
| 09:37:42 |
16.88 |
18 |
6122 |
买入 |
| 09:37:45 |
16.88 |
8 |
6130 |
买入 |
| 09:37:48 |
16.9 |
131 |
6261 |
买入 |
| 09:37:51 |
16.9 |
40 |
6301 |
卖出 |
| 09:37:54 |
16.9 |
39 |
6340 |
卖出 |
| 09:37:57 |
16.92 |
2 |
6342 |
买入 |
| 09:38:09 |
16.92 |
1 |
6343 |
买入 |
| 09:38:12 |
16.91 |
1 |
6344 |
卖出 |
| 09:38:15 |
16.92 |
11 |
6355 |
买入 |
| 09:38:18 |
16.93 |
14 |
6369 |
买入 |
| 09:38:21 |
16.9 |
12 |
6381 |
卖出 |
| 09:38:24 |
16.9 |
54 |
6435 |
卖出 |
| 09:38:27 |
16.91 |
24 |
6459 |
买入 |
| 09:38:30 |
16.91 |
58 |
6517 |
买入 |
| 09:38:33 |
16.88 |
4 |
6521 |
卖出 |
| 09:38:36 |
16.91 |
41 |
6562 |
买入 |
| 09:38:42 |
16.88 |
1 |
6563 |
卖出 |
| 09:38:51 |
16.91 |
25 |
6588 |
买入 |
| 09:38:54 |
16.87 |
7 |
6595 |
卖出 |
| 09:39:00 |
16.88 |
5 |
6600 |
买入 |
| 09:39:03 |
16.87 |
20 |
6620 |
卖出 |
| 09:39:06 |
16.88 |
4 |
6624 |
买入 |
| 09:39:09 |
16.89 |
33 |
6657 |
买入 |
| 09:39:12 |
16.9 |
4 |
6661 |
买入 |
| 09:39:15 |
16.9 |
1 |
6662 |
卖出 |
| 09:39:18 |
16.9 |
15 |
6677 |
卖出 |
| 09:39:21 |
16.9 |
2 |
6679 |
卖出 |
| 09:39:24 |
16.9 |
4 |
6683 |
卖出 |
| 09:39:30 |
16.91 |
11 |
6694 |
买入 |
| 09:39:33 |
16.9 |
1 |
6695 |
卖出 |
| 09:39:39 |
16.91 |
14 |
6709 |
买入 |
| 09:39:42 |
16.9 |
7 |
6716 |
卖出 |
| 09:39:45 |
16.91 |
25 |
6741 |
买入 |
| 09:39:48 |
16.91 |
3 |
6744 |
卖出 |
| 09:39:51 |
16.92 |
5 |
6749 |
买入 |
| 09:39:54 |
16.9 |
19 |
6768 |
卖出 |
| 09:40:03 |
16.92 |
1 |
6769 |
卖出 |
| 09:40:06 |
16.9 |
16 |
6785 |
卖出 |
| 09:40:09 |
16.92 |
9 |
6794 |
买入 |
| 09:40:12 |
16.93 |
108 |
6902 |
买入 |
| 09:40:15 |
16.94 |
1 |
6903 |
买入 |
| 09:40:18 |
16.94 |
2 |
6905 |
卖出 |
| 09:40:21 |
16.97 |
21 |
6926 |
买入 |
| 09:40:24 |
17.01 |
20 |
6946 |
买入 |
| 09:40:30 |
17.04 |
49 |
6995 |
买入 |
| 09:40:33 |
17.05 |
19 |
7014 |
买入 |
| 09:40:36 |
17.03 |
48 |
7062 |
卖出 |
| 09:40:39 |
17.04 |
6 |
7068 |
买入 |
| 09:40:48 |
16.97 |
6 |
7074 |
卖出 |
| 09:40:51 |
17.02 |
33 |
7107 |
买入 |
| 09:40:54 |
17.04 |
28 |
7135 |
买入 |
| 09:40:57 |
17.04 |
23 |
7158 |
卖出 |
| 09:41:03 |
17.09 |
11 |
7169 |
买入 |
| 09:41:06 |
17.1 |
21 |
7190 |
买入 |
| 09:41:09 |
17.09 |
22 |
7212 |
卖出 |
| 09:41:12 |
17.09 |
7 |
7219 |
买入 |
| 09:41:18 |
17.1 |
96 |
7315 |
买入 |
| 09:41:21 |
17.03 |
33 |
7348 |
卖出 |
| 09:41:24 |
17.08 |
7 |
7355 |
买入 |
| 09:41:27 |
17.06 |
13 |
7368 |
卖出 |
| 09:41:30 |
17.12 |
23 |
7391 |
买入 |
| 09:41:33 |
17.12 |
18 |
7409 |
买入 |
| 09:41:36 |
17.13 |
7 |
7416 |
买入 |
| 09:41:39 |
17.13 |
3 |
7419 |
卖出 |
| 09:41:42 |
17.13 |
14 |
7433 |
卖出 |
| 09:41:45 |
17.09 |
10 |
7443 |
卖出 |
| 09:41:48 |
17.13 |
17 |
7460 |
买入 |
| 09:41:51 |
17.1 |
10 |
7470 |
卖出 |
| 09:41:54 |
17.06 |
6 |
7476 |
卖出 |
| 09:41:57 |
17.1 |
22 |
7498 |
买入 |
| 09:42:00 |
17.15 |
39 |
7537 |
买入 |
| 09:42:03 |
17.16 |
8 |
7545 |
买入 |
| 09:42:12 |
17.16 |
11 |
7556 |
买入 |
| 09:42:18 |
17.13 |
6 |
7562 |
卖出 |
| 09:42:21 |
17.16 |
17 |
7579 |
买入 |
| 09:42:24 |
17.16 |
3 |
7582 |
买入 |
| 09:42:33 |
17.13 |
1 |
7583 |
卖出 |
| 09:42:36 |
17.16 |
38 |
7621 |
买入 |
| 09:42:39 |
17.13 |
99 |
7720 |
卖出 |
| 09:42:45 |
17.16 |
6 |
7726 |
卖出 |
| 09:42:48 |
17.16 |
6 |
7732 |
卖出 |
| 09:43:00 |
17.16 |
20 |
7752 |
卖出 |
| 09:43:03 |
17.14 |
2 |
7754 |
卖出 |
| 09:43:06 |
17.14 |
2 |
7756 |
买入 |
| 09:43:09 |
17.13 |
8 |
7764 |
卖出 |
| 09:43:15 |
17.12 |
1 |
7765 |
卖出 |
| 09:43:24 |
17.11 |
16 |
7781 |
卖出 |
| 09:43:33 |
17.09 |
1 |
7782 |
买入 |
| 09:43:39 |
17.08 |
2 |
7784 |
买入 |
| 09:43:42 |
17.08 |
2 |
7786 |
买入 |
| 09:43:45 |
17.1 |
16 |
7802 |
买入 |
| 09:43:54 |
17.1 |
1 |
7803 |
卖出 |
| 09:44:00 |
17.1 |
1 |
7804 |
买入 |
| 09:44:03 |
17.09 |
63 |
7867 |
卖出 |
| 09:44:06 |
17.13 |
21 |
7888 |
买入 |
| 09:44:09 |
17.09 |
61 |
7949 |
卖出 |
| 09:44:12 |
17.15 |
2 |
7951 |
买入 |
| 09:44:15 |
17.14 |
2 |
7953 |
卖出 |
| 09:44:24 |
17.16 |
14 |
7967 |
买入 |
| 09:44:27 |
17.18 |
15 |
7982 |
买入 |
| 09:44:30 |
17.16 |
32 |
8014 |
卖出 |
| 09:44:33 |
17.16 |
5 |
8019 |
卖出 |
| 09:44:36 |
17.16 |
2 |
8021 |
卖出 |
| 09:44:39 |
17.17 |
7 |
8028 |
买入 |
| 09:44:42 |
17.19 |
15 |
8043 |
买入 |
| 09:44:45 |
17.2 |
26 |
8069 |
卖出 |
| 09:44:48 |
17.23 |
16 |
8085 |
买入 |
| 09:44:57 |
17.16 |
31 |
8116 |
卖出 |
| 09:45:03 |
17.22 |
61 |
8177 |
买入 |
| 09:45:06 |
17.22 |
11 |
8188 |
卖出 |
| 09:45:09 |
17.22 |
50 |
8238 |
卖出 |
| 09:45:12 |
17.21 |
5 |
8243 |
卖出 |
| 09:45:21 |
17.15 |
32 |
8275 |
卖出 |
| 09:45:24 |
17.18 |
41 |
8316 |
买入 |
| 09:45:27 |
17.21 |
8 |
8324 |
买入 |
| 09:45:30 |
17.24 |
83 |
8407 |
买入 |
| 09:45:36 |
17.26 |
1 |
8408 |
买入 |
| 09:45:45 |
17.28 |
6 |
8414 |
买入 |
| 09:45:51 |
17.26 |
27 |
8441 |
卖出 |
| 09:45:54 |
17.27 |
1 |
8442 |
买入 |
| 09:45:57 |
17.26 |
4 |
8446 |
卖出 |
| 09:46:00 |
17.28 |
12 |
8458 |
买入 |
| 09:46:03 |
17.26 |
18 |
8476 |
卖出 |
| 09:46:12 |
17.22 |
9 |
8485 |
卖出 |
| 09:46:15 |
17.21 |
32 |
8517 |
卖出 |
| 09:46:24 |
17.18 |
8 |
8525 |
卖出 |
| 09:46:27 |
17.18 |
2 |
8527 |
卖出 |
| 09:46:30 |
17.17 |
1 |
8528 |
卖出 |
| 09:46:33 |
17.18 |
17 |
8545 |
买入 |
| 09:46:39 |
17.19 |
1 |
8546 |
买入 |
| 09:46:45 |
17.2 |
10 |
8556 |
买入 |
| 09:46:48 |
17.2 |
1 |
8557 |
卖出 |
| 09:46:51 |
17.2 |
19 |
8576 |
卖出 |