智莱科技[300771]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
17.24 |
10 |
10 |
集合竞价 |
| 09:16:24 |
17.24 |
17 |
17 |
集合竞价 |
| 09:18:12 |
15 |
155 |
155 |
集合竞价 |
| 09:18:48 |
15 |
152 |
152 |
集合竞价 |
| 09:18:57 |
15 |
172 |
172 |
集合竞价 |
| 09:19:06 |
15 |
202 |
202 |
集合竞价 |
| 09:19:15 |
17.24 |
17 |
17 |
集合竞价 |
| 09:20:12 |
17.24 |
17 |
17 |
集合竞价 |
| 09:20:30 |
17.24 |
22 |
22 |
集合竞价 |
| 09:20:39 |
17.24 |
26 |
26 |
集合竞价 |
| 09:21:15 |
17.24 |
26 |
26 |
集合竞价 |
| 09:21:51 |
17.22 |
26 |
26 |
集合竞价 |
| 09:22:36 |
17.18 |
29 |
29 |
集合竞价 |
| 09:22:45 |
17.2 |
32 |
32 |
集合竞价 |
| 09:23:12 |
17.18 |
32 |
32 |
集合竞价 |
| 09:23:21 |
17.09 |
37 |
37 |
集合竞价 |
| 09:23:30 |
17.09 |
40 |
40 |
集合竞价 |
| 09:23:39 |
17.09 |
40 |
40 |
集合竞价 |
| 09:23:57 |
17.09 |
47 |
47 |
集合竞价 |
| 09:24:06 |
17.09 |
66 |
66 |
集合竞价 |
| 09:24:15 |
17.09 |
75 |
75 |
集合竞价 |
| 09:24:24 |
17.09 |
82 |
82 |
集合竞价 |
| 09:24:33 |
17.09 |
82 |
82 |
集合竞价 |
| 09:24:51 |
17.09 |
84 |
84 |
集合竞价 |
| 09:25:00 |
17.01 |
165 |
165 |
集合竞价 |
| 09:25:03 |
17 |
204 |
369 |
买入 |
| 09:30:03 |
17.02 |
146 |
515 |
买入 |
| 09:30:06 |
16.98 |
166 |
681 |
卖出 |
| 09:30:09 |
16.96 |
44 |
725 |
卖出 |
| 09:30:12 |
16.94 |
1 |
726 |
买入 |
| 09:30:15 |
16.93 |
13 |
739 |
卖出 |
| 09:30:18 |
16.96 |
55 |
794 |
买入 |
| 09:30:21 |
16.98 |
133 |
927 |
买入 |
| 09:30:24 |
16.99 |
20 |
947 |
买入 |
| 09:30:27 |
17.02 |
17 |
964 |
买入 |
| 09:30:30 |
17.02 |
18 |
982 |
买入 |
| 09:30:33 |
16.96 |
19 |
1001 |
卖出 |
| 09:30:36 |
17.03 |
14 |
1015 |
买入 |
| 09:30:39 |
17.03 |
1 |
1016 |
卖出 |
| 09:30:42 |
17.06 |
5 |
1021 |
买入 |
| 09:30:45 |
17.06 |
4 |
1025 |
买入 |
| 09:30:51 |
17.06 |
1 |
1026 |
买入 |
| 09:30:54 |
17.03 |
26 |
1052 |
卖出 |
| 09:30:57 |
17.1 |
3 |
1055 |
买入 |
| 09:31:00 |
17.03 |
51 |
1106 |
卖出 |
| 09:31:03 |
17.1 |
3 |
1109 |
买入 |
| 09:31:06 |
17.1 |
8 |
1117 |
买入 |
| 09:31:09 |
17.13 |
4 |
1121 |
买入 |
| 09:31:12 |
17.16 |
6 |
1127 |
买入 |
| 09:31:15 |
17.16 |
6 |
1133 |
买入 |
| 09:31:18 |
17.16 |
4 |
1137 |
买入 |
| 09:31:21 |
17.16 |
13 |
1150 |
买入 |
| 09:31:24 |
17.17 |
71 |
1221 |
买入 |
| 09:31:27 |
17.18 |
3 |
1224 |
买入 |
| 09:31:30 |
17.16 |
95 |
1319 |
卖出 |
| 09:31:36 |
17.13 |
163 |
1482 |
卖出 |
| 09:31:39 |
17.13 |
17 |
1499 |
卖出 |
| 09:31:42 |
17.17 |
13 |
1512 |
买入 |
| 09:31:45 |
17.13 |
3 |
1515 |
卖出 |
| 09:31:48 |
17.13 |
9 |
1524 |
买入 |
| 09:31:51 |
17.15 |
3 |
1527 |
买入 |
| 09:31:54 |
17.13 |
1 |
1528 |
卖出 |
| 09:31:57 |
17.13 |
1 |
1529 |
买入 |
| 09:32:00 |
17.13 |
5 |
1534 |
买入 |
| 09:32:03 |
17.13 |
2 |
1536 |
买入 |
| 09:32:06 |
17.15 |
11 |
1547 |
买入 |
| 09:32:09 |
17.12 |
10 |
1557 |
卖出 |
| 09:32:12 |
17.15 |
20 |
1577 |
买入 |
| 09:32:15 |
17.15 |
6 |
1583 |
卖出 |
| 09:32:18 |
17.17 |
79 |
1662 |
买入 |
| 09:32:21 |
17.19 |
12 |
1674 |
买入 |
| 09:32:24 |
17.21 |
17 |
1691 |
买入 |
| 09:32:27 |
17.21 |
9 |
1700 |
卖出 |
| 09:32:30 |
17.21 |
5 |
1705 |
买入 |
| 09:32:33 |
17.19 |
2 |
1707 |
卖出 |
| 09:32:36 |
17.22 |
45 |
1752 |
买入 |
| 09:32:42 |
17.17 |
2 |
1754 |
卖出 |
| 09:32:48 |
17.17 |
4 |
1758 |
卖出 |
| 09:32:51 |
17.19 |
2 |
1760 |
买入 |
| 09:32:54 |
17.22 |
1 |
1761 |
买入 |
| 09:33:03 |
17.22 |
9 |
1770 |
买入 |
| 09:33:06 |
17.19 |
2 |
1772 |
卖出 |
| 09:33:15 |
17.19 |
27 |
1799 |
卖出 |
| 09:33:18 |
17.2 |
17 |
1816 |
买入 |
| 09:33:21 |
17.2 |
6 |
1822 |
卖出 |
| 09:33:24 |
17.19 |
63 |
1885 |
卖出 |
| 09:33:27 |
17.19 |
3 |
1888 |
卖出 |
| 09:33:30 |
17.18 |
2 |
1890 |
卖出 |
| 09:33:33 |
17.17 |
43 |
1933 |
卖出 |
| 09:33:39 |
17.15 |
7 |
1940 |
卖出 |
| 09:33:42 |
17.16 |
2 |
1942 |
买入 |
| 09:33:48 |
17.13 |
25 |
1967 |
卖出 |
| 09:33:54 |
17.14 |
3 |
1970 |
买入 |
| 09:33:57 |
17.12 |
21 |
1991 |
卖出 |
| 09:34:09 |
17.12 |
44 |
2035 |
卖出 |
| 09:34:12 |
17.17 |
31 |
2066 |
买入 |
| 09:34:15 |
17.12 |
304 |
2370 |
卖出 |
| 09:34:18 |
17.13 |
14 |
2384 |
卖出 |
| 09:34:21 |
17.16 |
7 |
2391 |
买入 |
| 09:34:24 |
17.13 |
27 |
2418 |
卖出 |
| 09:34:30 |
17.17 |
2 |
2420 |
买入 |
| 09:34:33 |
17.15 |
14 |
2434 |
买入 |
| 09:34:36 |
17.15 |
9 |
2443 |
卖出 |
| 09:34:39 |
17.13 |
15 |
2458 |
卖出 |
| 09:34:48 |
17.13 |
48 |
2506 |
卖出 |
| 09:34:51 |
17.15 |
6 |
2512 |
买入 |
| 09:34:54 |
17.13 |
2 |
2514 |
卖出 |
| 09:34:57 |
17.13 |
29 |
2543 |
卖出 |
| 09:35:00 |
17.15 |
1 |
2544 |
买入 |
| 09:35:06 |
17.16 |
29 |
2573 |
买入 |
| 09:35:09 |
17.16 |
3 |
2576 |
卖出 |
| 09:35:12 |
17.15 |
9 |
2585 |
卖出 |
| 09:35:15 |
17.13 |
56 |
2641 |
卖出 |
| 09:35:18 |
17.14 |
2 |
2643 |
买入 |
| 09:35:21 |
17.15 |
53 |
2696 |
买入 |
| 09:35:24 |
17.15 |
17 |
2713 |
卖出 |
| 09:35:27 |
17.16 |
127 |
2840 |
买入 |
| 09:35:30 |
17.16 |
22 |
2862 |
买入 |
| 09:35:36 |
17.1 |
10 |
2872 |
卖出 |
| 09:35:51 |
17.11 |
1 |
2873 |
买入 |
| 09:35:54 |
17.08 |
43 |
2916 |
卖出 |
| 09:35:57 |
17.11 |
16 |
2932 |
买入 |
| 09:36:03 |
17.13 |
24 |
2956 |
买入 |
| 09:36:06 |
17.05 |
18 |
2974 |
卖出 |
| 09:36:12 |
17.14 |
33 |
3007 |
买入 |
| 09:36:15 |
17.18 |
56 |
3063 |
买入 |
| 09:36:18 |
17.14 |
51 |
3114 |
卖出 |
| 09:36:21 |
17.18 |
12 |
3126 |
买入 |
| 09:36:27 |
17.14 |
24 |
3150 |
卖出 |
| 09:36:33 |
17.18 |
10 |
3160 |
买入 |
| 09:36:39 |
17.18 |
3 |
3163 |
买入 |
| 09:36:48 |
17.16 |
10 |
3173 |
卖出 |
| 09:36:54 |
17.16 |
30 |
3203 |
卖出 |
| 09:37:00 |
17.09 |
142 |
3345 |
卖出 |
| 09:37:06 |
17.18 |
35 |
3380 |
买入 |
| 09:37:09 |
17.19 |
21 |
3401 |
买入 |
| 09:37:12 |
17.19 |
9 |
3410 |
买入 |
| 09:37:15 |
17.19 |
33 |
3443 |
买入 |
| 09:37:18 |
17.21 |
22 |
3465 |
买入 |
| 09:37:21 |
17.21 |
40 |
3505 |
买入 |
| 09:37:24 |
17.21 |
73 |
3578 |
买入 |
| 09:37:27 |
17.22 |
27 |
3605 |
买入 |
| 09:37:30 |
17.22 |
20 |
3625 |
买入 |
| 09:37:33 |
17.22 |
26 |
3651 |
买入 |
| 09:37:36 |
17.21 |
37 |
3688 |
卖出 |
| 09:37:39 |
17.22 |
9 |
3697 |
买入 |
| 09:37:42 |
17.23 |
3 |
3700 |
买入 |
| 09:37:45 |
17.23 |
1 |
3701 |
买入 |
| 09:37:48 |
17.23 |
3 |
3704 |
买入 |
| 09:37:54 |
17.23 |
2 |
3706 |
卖出 |
| 09:37:57 |
17.23 |
1 |
3707 |
卖出 |
| 09:38:00 |
17.23 |
5 |
3712 |
卖出 |
| 09:38:03 |
17.23 |
6 |
3718 |
买入 |
| 09:38:06 |
17.23 |
2 |
3720 |
买入 |
| 09:38:09 |
17.23 |
12 |
3732 |
买入 |
| 09:38:12 |
17.25 |
9 |
3741 |
买入 |
| 09:38:18 |
17.26 |
1 |
3742 |
买入 |
| 09:38:21 |
17.35 |
44 |
3786 |
买入 |
| 09:38:24 |
17.31 |
2 |
3788 |
卖出 |
| 09:38:27 |
17.34 |
1 |
3789 |
买入 |
| 09:38:42 |
17.3 |
5 |
3794 |
卖出 |
| 09:38:45 |
17.33 |
6 |
3800 |
买入 |
| 09:38:48 |
17.33 |
1 |
3801 |
买入 |
| 09:38:51 |
17.3 |
7 |
3808 |
卖出 |
| 09:38:57 |
17.34 |
79 |
3887 |
买入 |
| 09:39:00 |
17.37 |
19 |
3906 |
买入 |
| 09:39:06 |
17.37 |
5 |
3911 |
买入 |
| 09:39:18 |
17.37 |
17 |
3928 |
买入 |
| 09:39:27 |
17.35 |
1 |
3929 |
卖出 |
| 09:39:36 |
17.36 |
1 |
3930 |
卖出 |
| 09:39:39 |
17.36 |
11 |
3941 |
卖出 |
| 09:39:42 |
17.37 |
66 |
4007 |
买入 |
| 09:39:45 |
17.38 |
9 |
4016 |
买入 |
| 09:39:48 |
17.38 |
30 |
4046 |
买入 |
| 09:39:54 |
17.38 |
4 |
4050 |
买入 |
| 09:39:57 |
17.38 |
5 |
4055 |
买入 |
| 09:40:03 |
17.39 |
21 |
4076 |
买入 |
| 09:40:12 |
17.39 |
4 |
4080 |
买入 |
| 09:40:15 |
17.37 |
5 |
4085 |
卖出 |
| 09:40:18 |
17.38 |
24 |
4109 |
买入 |
| 09:40:21 |
17.37 |
7 |
4116 |
卖出 |
| 09:40:30 |
17.38 |
2 |
4118 |
买入 |
| 09:40:33 |
17.39 |
17 |
4135 |
买入 |
| 09:40:36 |
17.3 |
255 |
4390 |
卖出 |
| 09:40:42 |
17.37 |
10 |
4400 |
买入 |
| 09:40:54 |
17.31 |
1 |
4401 |
卖出 |
| 09:40:57 |
17.3 |
21 |
4422 |
卖出 |
| 09:41:00 |
17.3 |
122 |
4544 |
卖出 |
| 09:41:03 |
17.35 |
38 |
4582 |
买入 |
| 09:41:09 |
17.31 |
3 |
4585 |
卖出 |
| 09:41:21 |
17.33 |
1 |
4586 |
卖出 |
| 09:41:27 |
17.34 |
4 |
4590 |
买入 |
| 09:41:30 |
17.31 |
25 |
4615 |
卖出 |
| 09:41:36 |
17.36 |
98 |
4713 |
买入 |
| 09:41:42 |
17.38 |
10 |
4723 |
买入 |
| 09:41:51 |
17.44 |
10 |
4733 |
买入 |
| 09:42:03 |
17.39 |
15 |
4748 |
卖出 |
| 09:42:12 |
17.41 |
6 |
4754 |
买入 |
| 09:42:15 |
17.37 |
1 |
4755 |
卖出 |
| 09:42:18 |
17.36 |
25 |
4780 |
卖出 |
| 09:42:21 |
17.4 |
8 |
4788 |
买入 |
| 09:42:27 |
17.37 |
10 |
4798 |
卖出 |
| 09:42:33 |
17.37 |
10 |
4808 |
买入 |
| 09:42:36 |
17.36 |
3 |
4811 |
卖出 |
| 09:42:39 |
17.36 |
8 |
4819 |
卖出 |
| 09:42:45 |
17.36 |
41 |
4860 |
卖出 |
| 09:42:48 |
17.4 |
19 |
4879 |
买入 |
| 09:42:51 |
17.41 |
2 |
4881 |
买入 |
| 09:42:54 |
17.4 |
1 |
4882 |
卖出 |
| 09:42:57 |
17.4 |
33 |
4915 |
卖出 |
| 09:43:03 |
17.36 |
7 |
4922 |
卖出 |
| 09:43:06 |
17.35 |
87 |
5009 |
卖出 |
| 09:43:09 |
17.35 |
8 |
5017 |
卖出 |
| 09:43:15 |
17.35 |
3 |
5020 |
买入 |
| 09:43:18 |
17.33 |
5 |
5025 |
卖出 |
| 09:43:27 |
17.32 |
8 |
5033 |
卖出 |
| 09:43:33 |
17.31 |
7 |
5040 |
卖出 |
| 09:43:36 |
17.31 |
12 |
5052 |
买入 |
| 09:43:42 |
17.3 |
14 |
5066 |
卖出 |
| 09:43:48 |
17.31 |
22 |
5088 |
买入 |
| 09:44:03 |
17.26 |
8 |
5096 |
卖出 |
| 09:44:09 |
17.24 |
3 |
5099 |
卖出 |
| 09:44:12 |
17.28 |
129 |
5228 |
买入 |
| 09:44:15 |
17.3 |
5 |
5233 |
买入 |
| 09:44:21 |
17.28 |
14 |
5247 |
卖出 |
| 09:44:24 |
17.22 |
21 |
5268 |
卖出 |
| 09:44:27 |
17.23 |
14 |
5282 |
卖出 |
| 09:44:33 |
17.3 |
13 |
5295 |
买入 |
| 09:44:39 |
17.23 |
3 |
5298 |
卖出 |
| 09:44:42 |
17.3 |
2 |
5300 |
买入 |
| 09:44:45 |
17.3 |
1 |
5301 |
卖出 |
| 09:44:48 |
17.25 |
12 |
5313 |
卖出 |
| 09:44:51 |
17.25 |
8 |
5321 |
卖出 |
| 09:44:57 |
17.25 |
2 |
5323 |
卖出 |
| 09:45:00 |
17.29 |
3 |
5326 |
买入 |
| 09:45:09 |
17.26 |
15 |
5341 |
卖出 |
| 09:45:12 |
17.26 |
2 |
5343 |
买入 |
| 09:45:18 |
17.24 |
14 |
5357 |
卖出 |
| 09:45:24 |
17.23 |
5 |
5362 |
卖出 |
| 09:45:36 |
17.23 |
37 |
5399 |
卖出 |
| 09:45:39 |
17.23 |
1 |
5400 |
卖出 |
| 09:45:45 |
17.24 |
3 |
5403 |
买入 |
| 09:45:48 |
17.24 |
10 |
5413 |
买入 |
| 09:45:51 |
17.26 |
62 |
5475 |
买入 |
| 09:45:54 |
17.26 |
2 |
5477 |
买入 |
| 09:45:57 |
17.26 |
1 |
5478 |
买入 |
| 09:46:00 |
17.26 |
24 |
5502 |
买入 |
| 09:46:03 |
17.29 |
23 |
5525 |
买入 |
| 09:46:09 |
17.29 |
4 |
5529 |
买入 |
| 09:46:12 |
17.29 |
1 |
5530 |
买入 |
| 09:46:15 |
17.26 |
2 |
5532 |
卖出 |
| 09:46:27 |
17.29 |
1 |
5533 |
卖出 |
| 09:46:33 |
17.29 |
11 |
5544 |
卖出 |
| 09:46:36 |
17.29 |
7 |
5551 |
买入 |
| 09:46:42 |
17.27 |
9 |
5560 |
卖出 |
| 09:46:51 |
17.29 |
5 |
5565 |
买入 |
| 09:47:00 |
17.26 |
17 |
5582 |
卖出 |
| 09:47:09 |
17.29 |
2 |
5584 |
买入 |
| 09:47:15 |
17.29 |
6 |
5590 |
卖出 |
| 09:47:18 |
17.26 |
2 |
5592 |
卖出 |
| 09:47:21 |
17.26 |
10 |
5602 |
卖出 |
| 09:47:24 |
17.28 |
11 |
5613 |
买入 |
| 09:47:51 |
17.28 |
1 |
5614 |
卖出 |
| 09:47:57 |
17.28 |
2 |
5616 |
卖出 |
| 09:48:00 |
17.28 |
5 |
5621 |
卖出 |
| 09:48:06 |
17.28 |
3 |
5624 |
卖出 |
| 09:48:15 |
17.26 |
11 |
5635 |
卖出 |
| 09:48:24 |
17.28 |
29 |
5664 |
买入 |
| 09:48:27 |
17.28 |
2 |
5666 |
卖出 |
| 09:48:48 |
17.28 |
13 |
5679 |
卖出 |
| 09:48:51 |
17.28 |
2 |
5681 |
卖出 |
| 09:48:57 |
17.28 |
12 |
5693 |
卖出 |
| 09:49:03 |
17.28 |
6 |
5699 |
卖出 |
| 09:49:09 |
17.26 |
12 |
5711 |
卖出 |
| 09:49:18 |
17.26 |
11 |
5722 |
卖出 |
| 09:49:21 |
17.26 |
11 |
5733 |
卖出 |
| 09:49:24 |
17.26 |
14 |
5747 |
卖出 |
| 09:49:30 |
17.26 |
11 |
5758 |
卖出 |
| 09:49:33 |
17.28 |
30 |
5788 |
买入 |
| 09:49:42 |
17.26 |
23 |
5811 |
卖出 |
| 09:49:45 |
17.27 |
1 |
5812 |
买入 |
| 09:49:51 |
17.26 |
33 |
5845 |
买入 |
| 09:49:54 |
17.29 |
8 |
5853 |
买入 |
| 09:49:57 |
17.28 |
3 |
5856 |
卖出 |
| 09:50:03 |
17.26 |
12 |
5868 |
卖出 |
| 09:50:15 |
17.26 |
11 |
5879 |
卖出 |
| 09:50:18 |
17.28 |
23 |
5902 |
买入 |
| 09:50:21 |
17.3 |
13 |
5915 |
买入 |
| 09:50:24 |
17.26 |
31 |
5946 |
卖出 |
| 09:50:27 |
17.26 |
2 |
5948 |
卖出 |
| 09:50:33 |
17.26 |
5 |
5953 |
卖出 |
| 09:50:36 |
17.26 |
1 |
5954 |
卖出 |
| 09:50:54 |
17.3 |
54 |
6008 |
买入 |
| 09:50:57 |
17.26 |
12 |
6020 |
卖出 |
| 09:51:03 |
17.26 |
5 |
6025 |
卖出 |
| 09:51:06 |
17.26 |
40 |
6065 |
卖出 |
| 09:51:09 |
17.25 |
6 |
6071 |
卖出 |
| 09:51:12 |
17.24 |
63 |
6134 |
卖出 |
| 09:51:15 |
17.24 |
82 |
6216 |
卖出 |
| 09:51:18 |
17.23 |
40 |
6256 |
卖出 |